iifl-logo

SSPDL Ltd Historical Data

₹10.45
(2.05%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SSPDL Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.86

12.8612.3312.441828,3672,239

06-Jan-2026

13.42

13.4212.0712.071429,1422,385

07-Jan-2026

13

131313810,218786

08-Jan-2026

13.26

13.2611.6512.011219,4781,116

09-Jan-2026

12.08

13.2511.813.191,21,46110,104

12-Jan-2026

14.49

14.4912.5613.43141,37578

13-Jan-2026

13

13.1511.7512.01362,22,67518,339

14-Jan-2026

13.16

13.1612121012,133998

16-Jan-2026

13.67

13.6711.5812.192211,346451

19-Jan-2026

11.52

11.5810.6710.92984,13,17129,676

20-Jan-2026

11.69

11.699.6511.125652,8983,409

21-Jan-2026

10.5

11.259.8111.033172,9526,603

22-Jan-2026

11.88

11.8811.611.65538511

23-Jan-2026

10.5

11.969.9510.21641,44,88312,665

27-Jan-2026

10.21

10.219.59.96238,136420

28-Jan-2026

10

109.899.8954,534458

29-Jan-2026

9.9

9.99.79.783,586367

30-Jan-2026

9.68

11.39.5110.252933,0963,063

01-Feb-2026

10.25

10.2510.2510.25120520

02-Feb-2026

12.11

12.119.5610.24243,976254

SSPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SSPDL Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.