- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 210.01 | 226.27 | 209.01 | 215.64 | 5,677 | 10,06,72,760.74 | 2,16,264 |
20-Jan-2026 | 216.69 | 221 | 204.86 | 204.86 | 6,487 | 7,62,51,520.47 | 2,26,921 |
21-Jan-2026 | 198.1 | 204.86 | 194.62 | 194.68 | 6,155 | 9,99,91,646.81 | 2,60,207 |
22-Jan-2026 | 197.99 | 204.41 | 195 | 204.41 | 3,276 | 5,01,35,876.26 | 1,46,074 |
23-Jan-2026 | 206.65 | 209.8 | 194.19 | 197.4 | 7,026 | 9,32,16,637.89 | 2,23,288 |
27-Jan-2026 | 199.96 | 199.99 | 187.53 | 189.35 | 6,004 | 7,35,06,436.34 | 2,21,329 |
28-Jan-2026 | 192 | 198.81 | 191 | 198.81 | 1,437 | 4,39,29,037.96 | 1,40,367 |
29-Jan-2026 | 203 | 208.75 | 191.61 | 194.73 | 13,622 | 22,66,57,147.8 | 4,24,097 |
30-Jan-2026 | 189.25 | 193 | 185 | 185 | 7,543 | 11,34,92,640.19 | 3,45,979 |
01-Feb-2026 | 179.5 | 191.75 | 175.75 | 175.8 | 8,181 | 10,17,81,027.65 | 2,65,174 |
02-Feb-2026 | 172.2 | 181.26 | 169.26 | 177.28 | 9,285 | 7,81,98,218.69 | 2,00,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.