- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.4 | 0.43 | 0.39 | 0.4 | 4,987 | 1,52,20,797 | 1,80,77,367 |
13-May-2025 | 0.4 | 0.41 | 0.39 | 0.41 | 3,373 | 75,41,742 | 1,26,94,159 |
14-May-2025 | 0.41 | 0.43 | 0.38 | 0.39 | 6,633 | 2,48,29,035 | 3,29,79,503 |
15-May-2025 | 0.4 | 0.41 | 0.39 | 0.39 | 5,656 | 1,80,28,211 | 2,68,88,445 |
16-May-2025 | 0.4 | 0.41 | 0.38 | 0.39 | 6,481 | 1,98,75,003 | 2,87,17,107 |
19-May-2025 | 0.4 | 0.41 | 0.37 | 0.38 | 7,559 | 2,38,16,255 | 3,60,85,939 |
20-May-2025 | 0.39 | 0.39 | 0.36 | 0.37 | 6,299 | 1,93,07,200 | 3,60,32,999 |
21-May-2025 | 0.38 | 0.38 | 0.36 | 0.37 | 3,993 | 82,79,011 | 1,10,33,997 |
22-May-2025 | 0.37 | 0.37 | 0.35 | 0.37 | 3,856 | 75,51,537 | 1,15,42,321 |
23-May-2025 | 0.37 | 0.38 | 0.36 | 0.38 | 3,099 | 77,78,481 | 1,14,60,740 |
26-May-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 3,385 | 60,68,037 | 74,37,646 |
27-May-2025 | 0.38 | 0.39 | 0.36 | 0.37 | 3,500 | 70,75,340 | 1,07,55,352 |
28-May-2025 | 0.37 | 0.39 | 0.36 | 0.37 | 3,154 | 68,00,911 | 1,13,10,518 |
29-May-2025 | 0.39 | 0.44 | 0.39 | 0.44 | 3,563 | 3,43,56,406 | 5,13,15,586 |
30-May-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 1,700 | 1,52,82,069 | 2,37,70,820 |
02-Jun-2025 | 0.62 | 0.62 | 0.61 | 0.62 | 2,650 | 2,25,57,982 | 2,52,93,398 |
03-Jun-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1,757 | 1,38,99,000 | 2,04,12,796 |
04-Jun-2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1,342 | 97,74,451 | 1,31,62,898 |
05-Jun-2025 | 0.81 | 0.81 | 0.67 | 0.67 | 10,388 | 4,35,45,015 | 4,08,71,528 |
06-Jun-2025 | 0.64 | 0.7 | 0.64 | 0.7 | 7,022 | 3,35,37,987 | 5,00,63,658 |
09-Jun-2025 | 0.73 | 0.73 | 0.67 | 0.73 | 8,532 | 2,78,16,787 | 3,87,57,613 |
10-Jun-2025 | 0.74 | 0.74 | 0.7 | 0.72 | 6,178 | 1,72,26,475 | 2,42,27,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.