- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 564 | 44,22,337 | 74,95,487 |
06-Jan-2026 | 0.61 | 0.61 | 0.57 | 0.57 | 1,776 | 81,65,202 | 64,32,394 |
07-Jan-2026 | 0.57 | 0.59 | 0.56 | 0.59 | 1,179 | 37,78,475 | 41,63,663 |
08-Jan-2026 | 0.6 | 0.6 | 0.57 | 0.58 | 1,201 | 20,36,445 | 23,75,583 |
09-Jan-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 995 | 20,03,201 | 20,04,519 |
12-Jan-2026 | 0.57 | 0.58 | 0.55 | 0.55 | 1,337 | 32,46,027 | 30,91,744 |
13-Jan-2026 | 0.55 | 0.57 | 0.53 | 0.55 | 1,446 | 33,03,695 | 31,16,383 |
14-Jan-2026 | 0.54 | 0.57 | 0.54 | 0.57 | 1,190 | 41,80,333 | 54,44,982 |
16-Jan-2026 | 0.57 | 0.59 | 0.56 | 0.57 | 1,507 | 49,76,322 | 52,44,759 |
19-Jan-2026 | 0.57 | 0.59 | 0.56 | 0.57 | 1,620 | 31,48,260 | 28,90,425 |
20-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.56 | 1,455 | 40,59,922 | 43,43,286 |
21-Jan-2026 | 0.55 | 0.58 | 0.54 | 0.57 | 1,513 | 49,83,823 | 47,21,262 |
22-Jan-2026 | 0.59 | 0.59 | 0.58 | 0.59 | 1,275 | 46,03,400 | 48,15,187 |
23-Jan-2026 | 0.59 | 0.6 | 0.57 | 0.57 | 1,276 | 39,90,717 | 47,15,354 |
27-Jan-2026 | 0.56 | 0.58 | 0.55 | 0.57 | 1,567 | 61,56,016 | 54,33,024 |
28-Jan-2026 | 0.57 | 0.58 | 0.55 | 0.55 | 1,736 | 84,95,528 | 67,22,505 |
29-Jan-2026 | 0.55 | 0.56 | 0.53 | 0.53 | 1,567 | 33,43,670 | 38,57,485 |
30-Jan-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 1,388 | 19,69,064 | 19,41,739 |
01-Feb-2026 | 0.53 | 0.55 | 0.52 | 0.54 | 1,441 | 33,94,796 | 25,60,245 |
02-Feb-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 1,432 | 36,34,478 | 54,02,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.