- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 184 | 185.36 | 181.05 | 182.38 | 2,742 | 3,73,59,168.67 | 1,23,244 |
04-Nov-2025 | 183 | 184.99 | 176.5 | 178.16 | 3,444 | 3,48,40,379 | 1,16,183 |
06-Nov-2025 | 178.16 | 178.97 | 167.41 | 168.81 | 8,317 | 11,63,86,801.51 | 4,12,905 |
07-Nov-2025 | 172.8 | 172.8 | 165.87 | 169.82 | 3,923 | 5,06,39,790.34 | 1,45,649 |
10-Nov-2025 | 170.66 | 172.7 | 162.6 | 163.78 | 4,540 | 5,91,34,844.47 | 2,41,975 |
11-Nov-2025 | 166.34 | 169.9 | 163.58 | 167.32 | 2,754 | 3,09,63,726.38 | 1,06,567 |
12-Nov-2025 | 169.88 | 171.8 | 167.03 | 170.41 | 2,834 | 3,22,97,627.01 | 1,15,281 |
13-Nov-2025 | 170.9 | 172.03 | 166 | 167.33 | 2,690 | 3,14,63,363.49 | 1,16,240 |
14-Nov-2025 | 167.33 | 170.38 | 166.86 | 168.82 | 1,929 | 2,51,13,263.11 | 72,332 |
17-Nov-2025 | 168 | 171 | 158.7 | 167.04 | 4,910 | 6,79,64,379.81 | 2,04,412 |
18-Nov-2025 | 166.97 | 167.95 | 165 | 166.08 | 2,254 | 1,80,63,470.99 | 50,710 |
19-Nov-2025 | 166.08 | 168.5 | 163 | 166.41 | 2,249 | 2,41,33,076.17 | 75,940 |
20-Nov-2025 | 164.15 | 170 | 164.05 | 164.81 | 3,185 | 3,15,56,200.74 | 1,07,276 |
21-Nov-2025 | 165.63 | 167.01 | 161.21 | 162.13 | 2,702 | 2,85,70,972.5 | 1,20,040 |
24-Nov-2025 | 162.6 | 162.78 | 158 | 158.86 | 2,299 | 2,58,41,187.55 | 1,04,386 |
25-Nov-2025 | 160 | 162 | 158.45 | 159.07 | 1,687 | 1,53,10,733.14 | 51,383 |
26-Nov-2025 | 159.95 | 163.79 | 158.73 | 161.57 | 1,687 | 1,86,79,945.67 | 69,922 |
27-Nov-2025 | 161.57 | 163.72 | 160.81 | 162 | 1,187 | 1,09,73,750.81 | 39,546 |
28-Nov-2025 | 162 | 163.88 | 159.31 | 160.37 | 1,877 | 1,46,38,446.7 | 52,206 |
01-Dec-2025 | 160.4 | 162.99 | 155.1 | 157.57 | 3,443 | 3,10,02,142.02 | 1,18,749 |
02-Dec-2025 | 159.8 | 159.8 | 155 | 157.61 | 2,774 | 2,82,02,859.69 | 1,04,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.