iifl-logo

Standard Industries Ltd Historical Data

₹14.3
(0.49%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Standard Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

16.15

16.4515.815.943115,44,918.9328,129

06-Jan-2026

16.29

16.515.9616.021752,42,636.813,158

07-Jan-2026

16.02

16.2215.915.951833,25,769.0318,898

08-Jan-2026

16.29

16.2915.4515.773553,68,022.4515,944

09-Jan-2026

15.77

16.415.2515.574035,94,360.1714,007

12-Jan-2026

15.57

16.1515.0115.373433,83,852.8915,715

13-Jan-2026

15.27

15.6615.215.252142,19,477.2310,433

14-Jan-2026

15

15.2514.8514.883453,45,364.2119,258

16-Jan-2026

14.88

15.1614.7514.973644,53,444.1927,108

19-Jan-2026

14.99

15.2514.6514.683035,68,030.5134,886

20-Jan-2026

14.4

15.2514.214.324235,97,826.8333,519

21-Jan-2026

14

14.513.3213.834434,97,837.4326,381

22-Jan-2026

13.83

14.513.8314.282553,64,630.9819,970

23-Jan-2026

14.25

15.514.1414.744384,65,115.5521,007

27-Jan-2026

15.24

15.2413.6714.153882,64,425.6211,030

28-Jan-2026

14

14.4613.814.133042,27,811.8612,423

29-Jan-2026

14.1

14.7713.8614.122482,01,760.379,557

30-Jan-2026

13.86

1513.8614.384285,58,018.6124,491

01-Feb-2026

14.89

14.8913.8714.274573,10,630.5913,799

02-Feb-2026

14.73

14.7313.814.232841,52,544.184,640

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Standard Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.