- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
13-May-2025 | 44.44 | 44.44 | 41.7 | 42.89 | 21 | 45,005 | 902 |
14-May-2025 | 41.8 | 44.3 | 41.8 | 43.87 | 24 | 19,610 | 410 |
15-May-2025 | 43.65 | 43.65 | 41.82 | 43.34 | 12 | 21,206 | 488 |
16-May-2025 | 41.71 | 43.12 | 41.61 | 41.67 | 5 | 6,333 | 151 |
19-May-2025 | 41.67 | 44.42 | 41.1 | 43.15 | 26 | 36,691 | 847 |
20-May-2025 | 40.15 | 43.99 | 40.15 | 43.8 | 15 | 12,641 | 258 |
22-May-2025 | 42 | 42 | 40.1 | 40.79 | 12 | 11,707 | 200 |
23-May-2025 | 39.1 | 42.66 | 39.1 | 42.53 | 48 | 92,469 | 1,585 |
26-May-2025 | 41.68 | 42.49 | 41.01 | 41.97 | 27 | 29,927 | 642 |
27-May-2025 | 42.1 | 45.42 | 42.1 | 44.87 | 26 | 1,00,580 | 2,253 |
28-May-2025 | 49.15 | 52.6 | 48.01 | 49.93 | 161 | 12,79,710 | 17,611 |
29-May-2025 | 54.68 | 54.68 | 49.03 | 52 | 41 | 1,01,127 | 1,927 |
30-May-2025 | 49.05 | 54 | 49.03 | 52.57 | 19 | 40,453 | 742 |
02-Jun-2025 | 52.57 | 53 | 46.1 | 47.32 | 84 | 4,41,973 | 7,565 |
03-Jun-2025 | 45.11 | 52.71 | 45.11 | 49.74 | 53 | 1,46,778 | 1,874 |
04-Jun-2025 | 48.49 | 50.49 | 48 | 49.7 | 20 | 24,448 | 460 |
05-Jun-2025 | 50 | 50.49 | 47.5 | 48.27 | 20 | 43,730 | 718 |
06-Jun-2025 | 47.06 | 50 | 47.06 | 49.05 | 30 | 41,564 | 828 |
09-Jun-2025 | 50 | 50 | 46.15 | 49.68 | 28 | 67,779 | 1,106 |
10-Jun-2025 | 49.68 | 49.9 | 49 | 49 | 11 | 6,691 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.