- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 276.15 | 279.5 | 276.15 | 278.1 | 1,227 | 68,74,613.05 | 14,983 |
04-Nov-2025 | 278.1 | 278.5 | 271.5 | 272.45 | 1,691 | 86,47,822.2 | 20,506 |
06-Nov-2025 | 272.45 | 273.35 | 259 | 260.35 | 3,884 | 3,20,32,488.1 | 87,704 |
07-Nov-2025 | 257 | 263 | 256 | 259.7 | 3,767 | 2,84,59,072.4 | 73,170 |
10-Nov-2025 | 256.1 | 263.05 | 253.15 | 254.45 | 2,953 | 1,79,54,368.65 | 49,619 |
11-Nov-2025 | 254.45 | 257 | 245 | 247.9 | 4,242 | 2,73,16,714.65 | 61,280 |
12-Nov-2025 | 247.9 | 254 | 243.95 | 251.05 | 4,812 | 2,45,01,502.85 | 47,979 |
13-Nov-2025 | 253.55 | 253.55 | 241.15 | 242.75 | 4,715 | 2,66,61,317.85 | 67,310 |
14-Nov-2025 | 242.85 | 246.65 | 238 | 240.45 | 3,604 | 2,78,29,005.75 | 67,763 |
17-Nov-2025 | 241 | 248 | 238 | 243.3 | 3,842 | 2,29,21,091.95 | 46,646 |
18-Nov-2025 | 244.55 | 244.55 | 233.5 | 235.3 | 5,333 | 3,34,28,764.2 | 94,103 |
19-Nov-2025 | 234 | 238.8 | 232.25 | 233.95 | 9,745 | 5,50,93,685.4 | 1,62,724 |
20-Nov-2025 | 233 | 238.7 | 229 | 230.05 | 7,094 | 8,19,24,058.35 | 2,95,391 |
21-Nov-2025 | 229.1 | 232.05 | 225.6 | 228.85 | 3,004 | 2,24,64,870.2 | 59,827 |
24-Nov-2025 | 226.55 | 232.7 | 223.25 | 224.25 | 3,494 | 3,36,06,586.55 | 1,12,978 |
25-Nov-2025 | 224.25 | 229.5 | 223.55 | 224.25 | 3,446 | 2,20,90,505.75 | 54,641 |
26-Nov-2025 | 223.25 | 227.5 | 223.25 | 224.9 | 5,153 | 2,69,44,660.85 | 73,644 |
27-Nov-2025 | 227.15 | 227.15 | 223.65 | 224.65 | 4,072 | 2,26,55,522.05 | 63,790 |
28-Nov-2025 | 227 | 227 | 223.1 | 224.15 | 2,935 | 1,57,07,467.45 | 48,416 |
01-Dec-2025 | 224 | 244.59 | 224 | 228.16 | 18,817 | 18,21,24,153.08 | 2,77,074 |
02-Dec-2025 | 229.99 | 232.8 | 228.17 | 229.8 | 4,126 | 2,67,99,002.2 | 76,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.