- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 192 | 196.88 | 192 | 194.64 | 3,330 | 1,93,78,352.78 | 43,324 |
06-Jan-2026 | 196.5 | 196.5 | 191.97 | 192.33 | 2,017 | 94,76,140.75 | 26,819 |
07-Jan-2026 | 192.07 | 208.6 | 190.21 | 203.92 | 14,144 | 16,16,30,501.68 | 4,00,832 |
08-Jan-2026 | 205.2 | 212.5 | 196.15 | 199.28 | 7,521 | 8,32,91,620.63 | 1,92,044 |
09-Jan-2026 | 200.28 | 200.87 | 193.62 | 196.69 | 4,519 | 4,08,41,947.55 | 94,019 |
12-Jan-2026 | 195 | 195.99 | 190.56 | 193.69 | 4,008 | 2,62,97,370.89 | 45,606 |
13-Jan-2026 | 196 | 198 | 191.41 | 192.93 | 1,873 | 1,47,00,727.36 | 40,222 |
14-Jan-2026 | 191 | 193.93 | 190.2 | 190.78 | 1,327 | 1,15,87,578.97 | 38,671 |
16-Jan-2026 | 190.15 | 191.49 | 185.15 | 186.21 | 2,008 | 1,66,39,077.12 | 52,143 |
19-Jan-2026 | 186 | 188 | 180 | 181.49 | 2,088 | 1,52,98,694.97 | 41,795 |
20-Jan-2026 | 181.49 | 182 | 175.69 | 177.04 | 3,549 | 2,39,74,356.88 | 74,812 |
21-Jan-2026 | 177.04 | 178.94 | 170.37 | 171.32 | 2,980 | 1,83,84,192.98 | 60,949 |
22-Jan-2026 | 171.98 | 176.5 | 171.98 | 175.3 | 2,356 | 1,78,93,253.81 | 54,309 |
23-Jan-2026 | 177 | 178 | 172.36 | 175.83 | 1,908 | 3,32,53,121.01 | 1,54,566 |
27-Jan-2026 | 175.98 | 186.94 | 172.62 | 178.19 | 4,074 | 2,63,86,121.74 | 63,842 |
28-Jan-2026 | 179.62 | 181.75 | 176.81 | 179.29 | 2,257 | 2,09,66,994.42 | 73,632 |
29-Jan-2026 | 179.02 | 181.46 | 177.25 | 178.94 | 1,905 | 1,13,29,934.06 | 38,348 |
30-Jan-2026 | 179.5 | 184.74 | 177.61 | 183.77 | 8,208 | 3,25,35,079.89 | 1,37,068 |
01-Feb-2026 | 182.5 | 184.32 | 178.5 | 179.9 | 2,059 | 81,10,209.98 | 27,345 |
02-Feb-2026 | 180 | 181.83 | 173.75 | 176.86 | 1,815 | 1,20,08,615.29 | 36,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.