- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.84 | 13.02 | 12.45 | 12.5 | 16 | 1,809 | 141 |
13-May-2025 | 12.4 | 12.4 | 11.88 | 11.88 | 13 | 32,544 | 2,737 |
14-May-2025 | 12.45 | 12.45 | 11.31 | 11.71 | 93 | 1,10,633 | 9,461 |
15-May-2025 | 12.27 | 12.29 | 11.71 | 12.27 | 133 | 73,357 | 5,987 |
16-May-2025 | 12.87 | 12.87 | 11.7 | 12.26 | 208 | 69,445 | 5,602 |
19-May-2025 | 12.03 | 12.8 | 12 | 12.79 | 16 | 369 | 30 |
20-May-2025 | 12.2 | 12.77 | 12.17 | 12.74 | 26 | 37,765 | 3,027 |
21-May-2025 | 13.1 | 13.1 | 12.15 | 12.84 | 27 | 15,658 | 1,243 |
22-May-2025 | 12.84 | 12.99 | 12.2 | 12.58 | 11 | 13,561 | 1,097 |
23-May-2025 | 12.58 | 12.7 | 11.96 | 12.24 | 25 | 29,346 | 2,399 |
26-May-2025 | 12.01 | 12.66 | 11.63 | 11.8 | 92 | 1,13,311 | 9,583 |
27-May-2025 | 11.39 | 12.3 | 11.32 | 11.54 | 31 | 20,270 | 1,754 |
28-May-2025 | 11.54 | 12.08 | 11.25 | 11.75 | 14 | 12,748 | 1,095 |
29-May-2025 | 12.33 | 12.33 | 11.31 | 11.78 | 12 | 6,765 | 579 |
30-May-2025 | 11.76 | 12.3 | 11.76 | 11.96 | 8 | 10,251 | 869 |
02-Jun-2025 | 12.2 | 12.2 | 11.5 | 11.96 | 8 | 1,818 | 152 |
03-Jun-2025 | 12.35 | 12.35 | 11.9 | 11.95 | 8 | 3,604 | 302 |
04-Jun-2025 | 12.35 | 12.35 | 12.29 | 12.34 | 6 | 913 | 74 |
05-Jun-2025 | 11.91 | 12.35 | 11.74 | 12.07 | 9 | 15,158 | 1,275 |
06-Jun-2025 | 12.4 | 12.6 | 11.5 | 11.51 | 20 | 14,604 | 1,242 |
09-Jun-2025 | 11 | 11.95 | 10.95 | 11.37 | 26 | 28,094 | 2,510 |
10-Jun-2025 | 11.9 | 11.9 | 10.9 | 11.15 | 17 | 15,267 | 1,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.