- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80 | 80 | 75 | 75.2 | 37 | 59,444 | 677 |
13-May-2025 | 77.94 | 82.9 | 77.94 | 78.06 | 12 | 31,718 | 387 |
14-May-2025 | 78 | 78 | 76.2 | 76.2 | 4 | 1,686 | 22 |
15-May-2025 | 76.9 | 77.5 | 76.9 | 77.05 | 4 | 539 | 7 |
16-May-2025 | 77.05 | 78.15 | 77.05 | 77.05 | 6 | 4,238 | 55 |
19-May-2025 | 82.5 | 82.5 | 77.05 | 77.1 | 6 | 8,904 | 112 |
20-May-2025 | 76.2 | 79.01 | 76.2 | 78.1 | 12 | 32,656 | 266 |
21-May-2025 | 78.1 | 79.9 | 78.1 | 79.9 | 10 | 40,685 | 516 |
22-May-2025 | 84.25 | 84.25 | 76.23 | 76.5 | 8 | 33,145 | 388 |
23-May-2025 | 76.5 | 79.5 | 76.5 | 76.91 | 19 | 1,44,238 | 1,871 |
26-May-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 38,550 | 500 |
27-May-2025 | 76.4 | 76.4 | 76.4 | 76.4 | 8 | 43,318 | 567 |
28-May-2025 | 71 | 77 | 71 | 76.4 | 9 | 66,082 | 865 |
29-May-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 38,050 | 500 |
30-May-2025 | 76.1 | 80.5 | 76 | 79.45 | 10 | 61,293 | 804 |
02-Jun-2025 | 77 | 77 | 77 | 77 | 8 | 38,808 | 504 |
03-Jun-2025 | 73 | 77 | 73 | 76.25 | 30 | 2,22,053 | 2,702 |
04-Jun-2025 | 76.25 | 80.1 | 76 | 76.11 | 9 | 38,826 | 507 |
05-Jun-2025 | 79.5 | 79.55 | 76 | 76 | 12 | 44,933 | 484 |
06-Jun-2025 | 76.3 | 76.3 | 76 | 76.28 | 13 | 30,518 | 400 |
09-Jun-2025 | 71.4 | 76 | 71.35 | 76 | 14 | 33,765 | 442 |
10-Jun-2025 | 76 | 76.21 | 76 | 76.21 | 6 | 45,980 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.