- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 223 | 223.95 | 220.35 | 223.39 | 12,553 | 3,42,83,020.24 | 1,02,147 |
06-Jan-2026 | 223.15 | 223.91 | 220.5 | 220.86 | 7,599 | 2,37,36,457.66 | 76,109 |
07-Jan-2026 | 220 | 222.2 | 217.6 | 220.93 | 19,152 | 6,37,35,936.55 | 2,13,729 |
08-Jan-2026 | 220.5 | 224.8 | 218.5 | 221.8 | 20,940 | 5,47,94,889.17 | 1,57,467 |
09-Jan-2026 | 220.7 | 223.5 | 217.6 | 218.52 | 17,676 | 5,74,39,165.46 | 1,75,400 |
12-Jan-2026 | 218.01 | 218.09 | 212.25 | 214.87 | 11,063 | 3,27,90,851.2 | 89,703 |
13-Jan-2026 | 215 | 215.81 | 212.1 | 214.33 | 11,915 | 3,86,45,894.63 | 1,08,068 |
14-Jan-2026 | 213 | 217 | 213 | 216.23 | 11,953 | 21,81,17,967.59 | 9,60,983 |
16-Jan-2026 | 216.24 | 217.14 | 214.4 | 216.43 | 12,838 | 2,27,44,029.34 | 66,809 |
19-Jan-2026 | 216.43 | 216.5 | 213.61 | 214.19 | 10,078 | 2,86,87,656.4 | 90,375 |
20-Jan-2026 | 212.75 | 215.3 | 211 | 211.5 | 9,450 | 4,42,71,618.36 | 1,51,703 |
21-Jan-2026 | 210 | 214.9 | 208.5 | 212.73 | 4,935 | 3,60,47,915.37 | 77,816 |
22-Jan-2026 | 212.3 | 215.3 | 212.3 | 214.5 | 3,320 | 1,69,06,131.63 | 56,505 |
23-Jan-2026 | 214.33 | 215.21 | 211.08 | 211.81 | 3,748 | 2,60,01,622.02 | 74,243 |
27-Jan-2026 | 211.4 | 214 | 208.44 | 212.19 | 6,584 | 3,87,78,376.66 | 1,12,497 |
28-Jan-2026 | 213 | 221.95 | 210.3 | 216.37 | 11,886 | 7,26,65,299.73 | 1,86,367 |
29-Jan-2026 | 216 | 217.41 | 213.25 | 214.56 | 7,724 | 3,52,15,822.88 | 1,06,632 |
30-Jan-2026 | 214.75 | 221.8 | 212.04 | 219.98 | 6,418 | 4,26,54,713.15 | 1,02,314 |
01-Feb-2026 | 219.98 | 222 | 213.75 | 214.47 | 2,922 | 2,27,38,431.58 | 50,701 |
02-Feb-2026 | 213.2 | 218.82 | 208.74 | 217.56 | 7,919 | 4,70,95,878.87 | 1,35,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.