- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 257 | 261.9 | 252 | 259.75 | 9,006 | 7,39,23,176.1 | 1,55,775 |
04-Nov-2025 | 263.2 | 269.6 | 248.6 | 251.3 | 39,571 | 72,29,16,467.65 | 7,28,828 |
06-Nov-2025 | 252.95 | 254.9 | 245 | 245.75 | 14,332 | 11,99,32,591.85 | 2,47,819 |
07-Nov-2025 | 245.2 | 247.7 | 241.05 | 246.4 | 9,762 | 8,94,02,805.55 | 1,50,060 |
10-Nov-2025 | 246 | 246.65 | 241.85 | 244.65 | 7,982 | 5,16,01,189.9 | 1,24,560 |
11-Nov-2025 | 244.65 | 244.65 | 239.85 | 242.1 | 8,728 | 5,64,99,576.05 | 1,22,592 |
12-Nov-2025 | 244 | 244 | 237.65 | 238.45 | 8,344 | 5,23,98,414.7 | 1,29,602 |
13-Nov-2025 | 238.5 | 239 | 235 | 235.65 | 6,655 | 4,38,77,674.15 | 1,04,163 |
14-Nov-2025 | 235 | 235 | 232.1 | 233.95 | 4,795 | 4,26,15,411.15 | 1,06,812 |
17-Nov-2025 | 233.95 | 238 | 232.5 | 235.25 | 5,623 | 2,88,60,855.55 | 61,705 |
18-Nov-2025 | 234.1 | 234.65 | 228.3 | 229.45 | 10,450 | 5,04,48,807.05 | 1,34,130 |
19-Nov-2025 | 229 | 232.8 | 228.15 | 229.35 | 7,393 | 3,45,77,915.1 | 82,876 |
20-Nov-2025 | 230.6 | 232.05 | 229 | 229.45 | 3,223 | 2,01,52,278.75 | 44,417 |
21-Nov-2025 | 228 | 231.9 | 222.2 | 224.4 | 6,108 | 5,35,23,983 | 1,28,076 |
24-Nov-2025 | 226.25 | 226.3 | 221.35 | 223.7 | 5,371 | 3,87,92,646.95 | 1,04,824 |
25-Nov-2025 | 224 | 227.55 | 224 | 226.45 | 4,571 | 3,72,27,426.15 | 78,908 |
26-Nov-2025 | 227 | 231.2 | 225.2 | 229.6 | 4,586 | 2,86,77,641.9 | 68,065 |
27-Nov-2025 | 231.7 | 231.7 | 226 | 227 | 3,431 | 2,78,16,379.9 | 69,462 |
28-Nov-2025 | 226.15 | 227.85 | 224.7 | 225.4 | 3,152 | 1,79,32,021.55 | 48,310 |
01-Dec-2025 | 224.1 | 230.08 | 224.1 | 227.19 | 6,737 | 4,70,54,705.08 | 1,14,301 |
02-Dec-2025 | 226.3 | 226.95 | 223.1 | 224.72 | 6,654 | 2,97,49,637.54 | 82,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.