iifl-logo
  • testing
  • |

iifl-logo

Star Cement Ltd Historical Data

219.27
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Cement Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

218.5

221.2215.1218.197,8376,78,50,712.051,51,067

13-May-2025

217.25

223.79216.11222.575,8206,75,24,544.521,79,544

14-May-2025

222.35

225222.13224.45,1834,18,22,949.291,15,706

15-May-2025

225.5

229.19223227.898,5189,85,23,075.682,41,433

16-May-2025

227.89

228.9221.4222.015,8166,61,86,860.931,97,780

19-May-2025

223.03

228.8220.91226.735,8886,65,59,402.941,27,437

20-May-2025

227.8

239.79226.2231.4932,12638,78,46,748.275,69,217

21-May-2025

231.65

236.48224.69231.2618,56017,71,56,561.342,53,439

22-May-2025

231.2

233.19223.01226.2916,48316,20,98,491.673,12,023

23-May-2025

227.45

227.85219.5220.2221,06315,57,11,859.14,11,565

26-May-2025

221.05

224219.46220.037,3796,43,96,904.961,55,299

27-May-2025

220.03

221.64217.82220.097,9913,98,14,521.5997,264

28-May-2025

220

221.54216.75217.165,4124,14,47,257.681,06,267

29-May-2025

218.3

219.01216216.654,2603,01,06,689.2379,397

30-May-2025

216.8

219.5215.34217.375,6153,05,68,824.1275,493

02-Jun-2025

217.8

220.15215.58217.489,5946,42,19,367.311,39,894

03-Jun-2025

217.48

220.9217.48219.46,7524,35,54,420.8376,803

04-Jun-2025

219.18

219.4216.5216.992,8521,89,81,957.151,377

05-Jun-2025

217.4

219.5216.25216.634,4572,69,11,326.7665,169

06-Jun-2025

216.69

218.5216.1217.473,1122,05,28,955.1245,427

09-Jun-2025

212.35

217.83212.352156,6636,58,46,335.061,58,463

10-Jun-2025

217.4

220.2215.99219.2711,3749,97,68,524.592,06,781

Star Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.