- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 712.9 | 716.45 | 712 | 716.45 | 61 | 11,56,798 | 1,537 |
13-May-2025 | 739.9 | 752.25 | 720 | 752.15 | 384 | 73,89,076 | 7,595 |
14-May-2025 | 765 | 780 | 757.2 | 765.15 | 368 | 65,37,933 | 5,843 |
15-May-2025 | 776.9 | 781 | 750 | 776.75 | 279 | 44,57,339 | 2,695 |
16-May-2025 | 803.9 | 808.9 | 775.2 | 794.95 | 309 | 85,72,913 | 4,391 |
19-May-2025 | 808 | 827.8 | 768.1 | 820.6 | 441 | 1,26,65,313 | 7,724 |
20-May-2025 | 846.4 | 846.4 | 796 | 800.6 | 263 | 46,10,845 | 3,819 |
21-May-2025 | 817.9 | 817.9 | 786.1 | 791.6 | 194 | 24,71,800 | 1,970 |
22-May-2025 | 790 | 831.15 | 771 | 819.15 | 320 | 88,09,058 | 7,405 |
23-May-2025 | 821 | 829 | 796.65 | 804.8 | 226 | 42,24,287 | 2,560 |
26-May-2025 | 788.6 | 820 | 786.2 | 792.85 | 247 | 41,84,706 | 3,309 |
27-May-2025 | 799.9 | 812.5 | 785.1 | 799.8 | 188 | 32,57,959 | 3,050 |
28-May-2025 | 810 | 835 | 778 | 817.3 | 391 | 1,15,05,939 | 7,971 |
29-May-2025 | 812.95 | 812.95 | 776.45 | 776.45 | 567 | 81,93,336 | 7,909 |
30-May-2025 | 744.95 | 769.9 | 737.65 | 747.3 | 540 | 71,44,250 | 7,771 |
02-Jun-2025 | 777.9 | 784.65 | 722.1 | 784.65 | 547 | 89,58,985 | 8,656 |
03-Jun-2025 | 784.65 | 816 | 771 | 810 | 393 | 68,89,571 | 5,650 |
04-Jun-2025 | 815 | 819.9 | 786.8 | 794.05 | 233 | 48,66,288 | 5,189 |
05-Jun-2025 | 762 | 790 | 762 | 770.75 | 514 | 1,28,34,410 | 11,123 |
06-Jun-2025 | 773 | 805 | 755.1 | 767.4 | 378 | 1,23,63,492 | 9,365 |
09-Jun-2025 | 776.4 | 779.9 | 755 | 763.9 | 257 | 39,86,167 | 3,834 |
10-Jun-2025 | 763.8 | 781 | 748 | 761.9 | 251 | 52,50,777 | 4,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.