iifl-logo

Star Housing Finance Ltd Historical Data

₹10.55
(-0.38%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Housing Finance Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.6

13.9513.4213.451175,34,79520,967

06-Jan-2026

13.6

13.812.7813.541299,62,67357,941

07-Jan-2026

13.85

13.8512.8713.0221417,62,75588,305

08-Jan-2026

13.33

13.4412.6112.861207,89,00749,495

09-Jan-2026

13.47

13.4712.2212.261836,51,10239,978

12-Jan-2026

12.26

12.5711.6511.6527230,09,6882,21,352

13-Jan-2026

11.63

11.9111.2211.31022,33,82517,445

14-Jan-2026

11.3

11.7210.7510.8125016,09,1301,11,031

16-Jan-2026

11.3

11.310.511.211576,53,03558,383

19-Jan-2026

11.32

11.7410.6810.821805,89,09544,911

20-Jan-2026

11.09

11.0910.2810.281937,30,24853,745

21-Jan-2026

10.55

10.559.7710.042055,44,85338,994

22-Jan-2026

10.29

10.5410.2810.541024,25,48832,657

23-Jan-2026

11.05

11.0610.7611.0618515,66,3031,25,286

27-Jan-2026

11.22

11.5611.0711.371316,88,45549,378

28-Jan-2026

11.36

11.811.0611.241467,15,88856,842

29-Jan-2026

11.02

11.571111.02811,95,88214,925

30-Jan-2026

11.02

11.3810.7510.871223,84,72627,055

01-Feb-2026

11.34

11.4110.3711.041074,50,02832,282

02-Feb-2026

11.5

11.510.5210.591112,90,39723,993

Star Housing Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Star Housing Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.