- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 165.25 | 169 | 164.09 | 166.47 | 275 | 12,57,220.86 | 4,296 |
13-May-2025 | 169 | 169 | 165.21 | 166.01 | 238 | 16,72,517.21 | 5,878 |
14-May-2025 | 166.01 | 171.99 | 166.01 | 169.41 | 522 | 27,13,678.19 | 9,754 |
15-May-2025 | 172.99 | 172.99 | 169.72 | 171 | 403 | 32,27,564.86 | 13,343 |
16-May-2025 | 173.6 | 174.76 | 171.16 | 174.01 | 370 | 22,03,265.95 | 8,597 |
19-May-2025 | 177 | 179.8 | 172.5 | 177.74 | 518 | 56,06,517.04 | 22,063 |
20-May-2025 | 176 | 177.88 | 172.01 | 173.42 | 430 | 29,99,776.29 | 10,885 |
21-May-2025 | 174.68 | 176.09 | 172.06 | 173.61 | 182 | 6,41,363.98 | 1,968 |
22-May-2025 | 177 | 177 | 172 | 172.81 | 263 | 9,20,377.97 | 3,625 |
23-May-2025 | 176.4 | 176.4 | 173.33 | 174.92 | 270 | 9,88,473.16 | 4,053 |
26-May-2025 | 176.29 | 185.75 | 176.29 | 184.33 | 2,237 | 1,45,12,163.36 | 45,941 |
27-May-2025 | 185.8 | 187.59 | 182 | 185.55 | 525 | 27,30,013.02 | 8,556 |
28-May-2025 | 186.88 | 187.41 | 180.1 | 181.9 | 544 | 29,94,758.24 | 12,483 |
29-May-2025 | 184.7 | 184.7 | 180 | 181.03 | 255 | 21,72,595.77 | 9,289 |
30-May-2025 | 175 | 178.51 | 173.71 | 174.48 | 959 | 60,80,740.53 | 23,415 |
02-Jun-2025 | 177 | 177 | 171.36 | 174.22 | 495 | 26,50,548.41 | 8,271 |
03-Jun-2025 | 175 | 176.98 | 173.55 | 174.42 | 253 | 18,79,619.41 | 5,569 |
04-Jun-2025 | 175.12 | 179 | 174.7 | 175.6 | 556 | 28,95,028.61 | 9,572 |
05-Jun-2025 | 174.17 | 177.03 | 174 | 175.23 | 253 | 17,11,684.13 | 6,560 |
06-Jun-2025 | 175.03 | 177 | 174.42 | 175.49 | 346 | 49,43,527.77 | 9,167 |
09-Jun-2025 | 175.49 | 182 | 175.49 | 179.15 | 580 | 40,12,947.15 | 14,350 |
10-Jun-2025 | 182.2 | 182.2 | 177.1 | 178.04 | 326 | 17,83,108.49 | 6,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.