iifl-logo
  • testing
  • |

iifl-logo

Star Paper Mills Ltd Historical Data

178.04
(-0.62%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Paper Mills Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

165.25

169164.09166.4727512,57,220.864,296

13-May-2025

169

169165.21166.0123816,72,517.215,878

14-May-2025

166.01

171.99166.01169.4152227,13,678.199,754

15-May-2025

172.99

172.99169.7217140332,27,564.8613,343

16-May-2025

173.6

174.76171.16174.0137022,03,265.958,597

19-May-2025

177

179.8172.5177.7451856,06,517.0422,063

20-May-2025

176

177.88172.01173.4243029,99,776.2910,885

21-May-2025

174.68

176.09172.06173.611826,41,363.981,968

22-May-2025

177

177172172.812639,20,377.973,625

23-May-2025

176.4

176.4173.33174.922709,88,473.164,053

26-May-2025

176.29

185.75176.29184.332,2371,45,12,163.3645,941

27-May-2025

185.8

187.59182185.5552527,30,013.028,556

28-May-2025

186.88

187.41180.1181.954429,94,758.2412,483

29-May-2025

184.7

184.7180181.0325521,72,595.779,289

30-May-2025

175

178.51173.71174.4895960,80,740.5323,415

02-Jun-2025

177

177171.36174.2249526,50,548.418,271

03-Jun-2025

175

176.98173.55174.4225318,79,619.415,569

04-Jun-2025

175.12

179174.7175.655628,95,028.619,572

05-Jun-2025

174.17

177.03174175.2325317,11,684.136,560

06-Jun-2025

175.03

177174.42175.4934649,43,527.779,167

09-Jun-2025

175.49

182175.49179.1558040,12,947.1514,350

10-Jun-2025

182.2

182.2177.1178.0432617,83,108.496,446

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.