- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 164 | 166.99 | 161.5 | 163.43 | 145 | 12,39,388.69 | 6,833 |
06-Jan-2026 | 163 | 163 | 160.61 | 161.44 | 158 | 6,76,569.81 | 3,827 |
07-Jan-2026 | 162 | 163.1 | 161.01 | 162.2 | 122 | 4,07,062.43 | 2,395 |
08-Jan-2026 | 162.9 | 162.9 | 161.26 | 161.94 | 79 | 6,39,410.16 | 3,725 |
09-Jan-2026 | 158.35 | 163.79 | 158.35 | 161.27 | 77 | 3,09,242.05 | 1,529 |
12-Jan-2026 | 160 | 163 | 157.5 | 162.21 | 127 | 6,48,688.61 | 3,177 |
13-Jan-2026 | 162.4 | 163 | 160.22 | 161.63 | 89 | 7,28,527.99 | 4,029 |
14-Jan-2026 | 160.5 | 163.59 | 160.5 | 161.27 | 44 | 2,29,025.4 | 1,196 |
16-Jan-2026 | 160 | 162.9 | 160 | 160.54 | 109 | 3,67,275.43 | 1,585 |
19-Jan-2026 | 162.13 | 162.29 | 158 | 158.59 | 115 | 7,07,224.01 | 3,571 |
20-Jan-2026 | 161.99 | 161.99 | 153.05 | 154.96 | 140 | 8,78,874.01 | 4,736 |
21-Jan-2026 | 153 | 155.95 | 147.6 | 149.41 | 328 | 23,15,902.15 | 12,420 |
22-Jan-2026 | 151 | 154.4 | 146 | 149.56 | 223 | 11,16,496.4 | 4,779 |
23-Jan-2026 | 149.57 | 150 | 144.8 | 147.3 | 124 | 12,81,870.73 | 8,476 |
27-Jan-2026 | 147.3 | 151.77 | 140.99 | 143.5 | 307 | 15,29,600.37 | 7,863 |
28-Jan-2026 | 141.5 | 147.7 | 139 | 142.71 | 280 | 23,40,930.66 | 12,554 |
29-Jan-2026 | 142.7 | 144.38 | 140.5 | 142.04 | 174 | 9,50,302.9 | 3,726 |
30-Jan-2026 | 142.04 | 146 | 139 | 143.78 | 224 | 16,83,710.72 | 10,327 |
01-Feb-2026 | 146 | 146 | 140.26 | 142.94 | 78 | 4,56,514.66 | 2,496 |
02-Feb-2026 | 143.01 | 145.88 | 138.2 | 141.28 | 242 | 12,24,055.85 | 7,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.