- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.8 | 7.09 | 6.8 | 7.09 | 366 | 8,30,852 | 1,17,834 |
13-May-2025 | 7.09 | 7.39 | 7.06 | 7.15 | 327 | 7,74,716 | 1,07,868 |
14-May-2025 | 6.81 | 7.29 | 6.81 | 7.1 | 329 | 4,90,433 | 69,243 |
15-May-2025 | 7 | 7.36 | 6.99 | 7.02 | 402 | 7,59,329 | 1,07,534 |
16-May-2025 | 7.17 | 7.2 | 6.9 | 7.06 | 586 | 41,79,766 | 5,92,211 |
19-May-2025 | 7.2 | 7.2 | 6.97 | 7.03 | 443 | 9,67,441 | 1,37,232 |
20-May-2025 | 7.18 | 7.18 | 7.02 | 7.03 | 307 | 10,79,218 | 1,53,074 |
21-May-2025 | 6.85 | 6.95 | 6.7 | 6.89 | 591 | 36,57,269 | 5,30,311 |
22-May-2025 | 6.9 | 7 | 6.8 | 6.88 | 417 | 6,64,647 | 96,442 |
23-May-2025 | 7.14 | 7.14 | 6.92 | 6.95 | 378 | 4,09,622 | 58,811 |
26-May-2025 | 6.98 | 7.1 | 6.61 | 6.78 | 577 | 13,51,090 | 2,00,495 |
27-May-2025 | 6.78 | 6.8 | 6.47 | 6.72 | 653 | 6,54,02,838 | 98,01,940 |
28-May-2025 | 6.79 | 6.85 | 6.55 | 6.74 | 445 | 1,77,69,403 | 26,32,952 |
29-May-2025 | 7 | 7 | 6.55 | 6.94 | 530 | 13,94,897 | 2,06,281 |
30-May-2025 | 7.07 | 7.1 | 6.6 | 6.77 | 533 | 24,59,335 | 3,56,679 |
02-Jun-2025 | 6.77 | 6.89 | 6.65 | 6.7 | 505 | 9,34,784 | 1,38,604 |
03-Jun-2025 | 6.83 | 6.86 | 6.38 | 6.84 | 521 | 31,41,841 | 4,61,107 |
04-Jun-2025 | 6.8 | 6.98 | 6.65 | 6.82 | 396 | 25,26,549 | 3,68,986 |
05-Jun-2025 | 7.05 | 7.05 | 6.67 | 6.9 | 724 | 1,66,31,546 | 24,13,917 |
06-Jun-2025 | 6.7 | 7 | 6.6 | 6.9 | 623 | 1,58,12,354 | 23,00,085 |
09-Jun-2025 | 6.77 | 6.95 | 6.7 | 6.9 | 623 | 1,11,89,300 | 16,22,332 |
10-Jun-2025 | 6.9 | 7 | 6.78 | 6.94 | 573 | 1,20,37,341 | 17,41,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.