- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 288.45 | 288.6 | 277.2 | 279.75 | 612 | 39,00,782.6 | 3,834 |
06-Jan-2026 | 279.9 | 282 | 271.1 | 276.35 | 658 | 38,56,883.85 | 1,909 |
07-Jan-2026 | 275 | 283.9 | 270.9 | 275.05 | 603 | 33,90,753.75 | 3,038 |
08-Jan-2026 | 275.45 | 279 | 268.1 | 270.35 | 317 | 25,86,198.65 | 1,199 |
09-Jan-2026 | 271.5 | 276.85 | 270.5 | 272.95 | 433 | 33,91,442.5 | 3,027 |
12-Jan-2026 | 268 | 277.7 | 268 | 272.85 | 453 | 22,13,711.7 | 834 |
13-Jan-2026 | 274.75 | 280.65 | 270.2 | 272.15 | 512 | 32,41,564.35 | 907 |
14-Jan-2026 | 269.05 | 276.95 | 269.05 | 270.35 | 595 | 29,95,237.2 | 784 |
16-Jan-2026 | 270.9 | 275 | 269.7 | 271.55 | 307 | 29,65,259.5 | 1,083 |
19-Jan-2026 | 276.05 | 280 | 269.3 | 270.15 | 303 | 25,56,296.4 | 679 |
20-Jan-2026 | 275.35 | 276 | 268.1 | 269.55 | 337 | 25,48,838 | 1,040 |
21-Jan-2026 | 273.05 | 275.95 | 268.05 | 269.3 | 226 | 26,46,219.05 | 1,132 |
22-Jan-2026 | 274.05 | 279.35 | 271.1 | 274.5 | 264 | 24,86,675.45 | 695 |
23-Jan-2026 | 285 | 285 | 270 | 270.9 | 143 | 22,35,857.9 | 236 |
27-Jan-2026 | 272.5 | 274.6 | 270 | 270.35 | 145 | 48,83,209.5 | 10,148 |
28-Jan-2026 | 272.05 | 279 | 272.05 | 277.4 | 315 | 30,27,533.65 | 754 |
29-Jan-2026 | 277 | 279.2 | 271.4 | 273.1 | 127 | 21,56,135.9 | 190 |
30-Jan-2026 | 274.2 | 281.2 | 270.1 | 271.15 | 327 | 28,82,187.9 | 481 |
01-Feb-2026 | 275.75 | 277 | 270 | 270.55 | 138 | 21,30,509.65 | 72 |
02-Feb-2026 | 267.85 | 277.4 | 267.85 | 273.05 | 249 | 25,49,836.4 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.