iifl-logo
  • testing
  • |

iifl-logo

State Trading Corporation of India Ltd Historical Data

158.9
(1.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

State Trading Corporation of India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

118.26

125.03118.26122.552,0531,06,36,031.0231,999

13-May-2025

123.5

125.5121.67123.471,55163,13,220.2816,079

14-May-2025

124.55

132.09124.54129.895,0232,75,56,481.3452,592

15-May-2025

129.81

132.22126.65128.673,0651,80,42,606.4761,386

16-May-2025

129

134.4128.67131.384,7353,17,97,744.0675,678

19-May-2025

131.99

136.1129.99131.143,2291,83,00,517.839,094

20-May-2025

132.5

137.5129.19130.755,2492,19,18,124.3341,465

21-May-2025

131.34

139.9130.74133.067,8854,58,62,144.1480,967

22-May-2025

133

134.06130.29132.332,7961,17,33,955.723,953

23-May-2025

133.19

144131.32139.4314,1579,44,82,711.071,70,181

26-May-2025

139

143.37138.09139.432,2651,33,98,824.2238,519

27-May-2025

138.43

139.69136.16137.272,1171,02,42,427.0125,275

28-May-2025

136.65

164.72136.65154.5336,29956,78,49,005.463,91,293

29-May-2025

154.85

168.09152.25160.1643,61345,49,59,259.663,16,251

30-May-2025

160.15

166.6155.55157.2714,47912,24,52,791.271,36,368

02-Jun-2025

156.95

156.95150.06151.174,6313,18,96,241.1183,366

03-Jun-2025

151.93

156.8151.9155.383,9182,61,64,246.6838,693

04-Jun-2025

155.5

165.45150.66157.912,2939,94,93,433.631,12,944

05-Jun-2025

159

162.49156.62159.084,9803,90,17,424.5456,750

06-Jun-2025

158.5

159.66152.71153.613,5292,26,16,877.4351,027

09-Jun-2025

154.5

159.89154156.733,0922,22,48,144.751,770

10-Jun-2025

158.4

168.45158158.911,66612,06,12,515.281,67,334

S T C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.