- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 118.26 | 125.03 | 118.26 | 122.55 | 2,053 | 1,06,36,031.02 | 31,999 |
13-May-2025 | 123.5 | 125.5 | 121.67 | 123.47 | 1,551 | 63,13,220.28 | 16,079 |
14-May-2025 | 124.55 | 132.09 | 124.54 | 129.89 | 5,023 | 2,75,56,481.34 | 52,592 |
15-May-2025 | 129.81 | 132.22 | 126.65 | 128.67 | 3,065 | 1,80,42,606.47 | 61,386 |
16-May-2025 | 129 | 134.4 | 128.67 | 131.38 | 4,735 | 3,17,97,744.06 | 75,678 |
19-May-2025 | 131.99 | 136.1 | 129.99 | 131.14 | 3,229 | 1,83,00,517.8 | 39,094 |
20-May-2025 | 132.5 | 137.5 | 129.19 | 130.75 | 5,249 | 2,19,18,124.33 | 41,465 |
21-May-2025 | 131.34 | 139.9 | 130.74 | 133.06 | 7,885 | 4,58,62,144.14 | 80,967 |
22-May-2025 | 133 | 134.06 | 130.29 | 132.33 | 2,796 | 1,17,33,955.7 | 23,953 |
23-May-2025 | 133.19 | 144 | 131.32 | 139.43 | 14,157 | 9,44,82,711.07 | 1,70,181 |
26-May-2025 | 139 | 143.37 | 138.09 | 139.43 | 2,265 | 1,33,98,824.22 | 38,519 |
27-May-2025 | 138.43 | 139.69 | 136.16 | 137.27 | 2,117 | 1,02,42,427.01 | 25,275 |
28-May-2025 | 136.65 | 164.72 | 136.65 | 154.53 | 36,299 | 56,78,49,005.46 | 3,91,293 |
29-May-2025 | 154.85 | 168.09 | 152.25 | 160.16 | 43,613 | 45,49,59,259.66 | 3,16,251 |
30-May-2025 | 160.15 | 166.6 | 155.55 | 157.27 | 14,479 | 12,24,52,791.27 | 1,36,368 |
02-Jun-2025 | 156.95 | 156.95 | 150.06 | 151.17 | 4,631 | 3,18,96,241.11 | 83,366 |
03-Jun-2025 | 151.93 | 156.8 | 151.9 | 155.38 | 3,918 | 2,61,64,246.68 | 38,693 |
04-Jun-2025 | 155.5 | 165.45 | 150.66 | 157.9 | 12,293 | 9,94,93,433.63 | 1,12,944 |
05-Jun-2025 | 159 | 162.49 | 156.62 | 159.08 | 4,980 | 3,90,17,424.54 | 56,750 |
06-Jun-2025 | 158.5 | 159.66 | 152.71 | 153.61 | 3,529 | 2,26,16,877.43 | 51,027 |
09-Jun-2025 | 154.5 | 159.89 | 154 | 156.73 | 3,092 | 2,22,48,144.7 | 51,770 |
10-Jun-2025 | 158.4 | 168.45 | 158 | 158.9 | 11,666 | 12,06,12,515.28 | 1,67,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.