- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 28.18 | 29.45 | 27.05 | 27.35 | 87 | 1,96,536 | 6,178 |
13-May-2025 | 27.99 | 28.2 | 27 | 27.3 | 58 | 68,825 | 1,896 |
14-May-2025 | 28.19 | 28.19 | 27.26 | 27.7 | 50 | 38,003 | 939 |
15-May-2025 | 28.39 | 28.39 | 27.51 | 27.84 | 29 | 14,108 | 320 |
16-May-2025 | 28.45 | 29.55 | 27 | 28.28 | 92 | 3,16,236 | 7,426 |
19-May-2025 | 28.99 | 28.99 | 27.5 | 28.38 | 38 | 31,806 | 806 |
20-May-2025 | 28.89 | 28.89 | 27.85 | 27.96 | 37 | 37,080 | 989 |
21-May-2025 | 27.45 | 28.67 | 27.45 | 28.05 | 39 | 41,632 | 928 |
22-May-2025 | 27.91 | 28.61 | 27.51 | 28.25 | 27 | 29,737 | 741 |
23-May-2025 | 28.11 | 28.49 | 27 | 27.77 | 29 | 34,834 | 1,053 |
26-May-2025 | 27.68 | 28.28 | 27.16 | 27.27 | 54 | 59,403 | 1,158 |
27-May-2025 | 27.16 | 27.99 | 26.25 | 27.25 | 73 | 52,299 | 1,076 |
28-May-2025 | 26.85 | 28.95 | 26.85 | 28.05 | 57 | 66,791 | 1,932 |
29-May-2025 | 28.46 | 28.46 | 27.17 | 27.9 | 36 | 8,068 | 241 |
30-May-2025 | 28.74 | 28.74 | 27.23 | 28.44 | 30 | 17,914 | 369 |
02-Jun-2025 | 29.01 | 29.01 | 26.36 | 27 | 99 | 3,47,543 | 11,879 |
03-Jun-2025 | 28.48 | 28.48 | 25.21 | 26.43 | 132 | 4,92,347 | 16,348 |
04-Jun-2025 | 25.7 | 27.22 | 25.7 | 25.99 | 69 | 1,17,082 | 3,982 |
05-Jun-2025 | 26.26 | 26.26 | 25.27 | 25.92 | 59 | 1,38,784 | 5,386 |
06-Jun-2025 | 25.11 | 26.04 | 25.11 | 25.22 | 71 | 94,807 | 3,118 |
09-Jun-2025 | 26.93 | 26.93 | 25.05 | 25.91 | 53 | 37,072 | 1,296 |
10-Jun-2025 | 27.24 | 27.24 | 25.91 | 26.63 | 61 | 79,698 | 2,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.