- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 223 | 232.25 | 220.83 | 230.1 | 7,309 | 9,45,34,132.25 | 1,35,517 |
04-Nov-2025 | 229 | 229 | 223.81 | 226.45 | 2,609 | 2,75,08,888.52 | 71,254 |
06-Nov-2025 | 224.01 | 226.5 | 220 | 220.66 | 2,152 | 1,83,79,501.56 | 50,906 |
07-Nov-2025 | 220 | 220.9 | 216.01 | 218.8 | 3,062 | 2,73,91,187.06 | 68,154 |
10-Nov-2025 | 220.3 | 222.9 | 217.81 | 221.54 | 2,860 | 2,60,02,455.6 | 63,620 |
11-Nov-2025 | 220.78 | 221.27 | 216.32 | 218.47 | 1,800 | 1,99,23,466.56 | 52,560 |
12-Nov-2025 | 219 | 225.72 | 211.85 | 213.82 | 6,384 | 9,04,48,412.03 | 2,19,042 |
13-Nov-2025 | 213.82 | 217.5 | 211.13 | 215.36 | 4,270 | 5,35,52,323.36 | 1,45,050 |
14-Nov-2025 | 215.36 | 217.19 | 205.27 | 207.23 | 5,627 | 6,98,13,885.26 | 2,28,278 |
17-Nov-2025 | 208 | 209.09 | 205.23 | 205.99 | 2,942 | 2,27,90,148.41 | 63,662 |
18-Nov-2025 | 205.99 | 206.5 | 202.5 | 205.7 | 3,210 | 2,53,85,347.75 | 70,027 |
19-Nov-2025 | 206 | 207.4 | 201 | 202.61 | 3,192 | 2,36,12,544.92 | 60,756 |
20-Nov-2025 | 203.99 | 204.45 | 200.75 | 201.22 | 2,703 | 2,12,49,529.28 | 67,264 |
21-Nov-2025 | 200 | 201.91 | 195.37 | 197.96 | 4,059 | 3,47,57,235.14 | 1,00,131 |
24-Nov-2025 | 196 | 197.96 | 193 | 193.92 | 3,309 | 3,91,46,445.99 | 1,55,876 |
25-Nov-2025 | 194 | 198.18 | 192.5 | 193.03 | 5,134 | 6,83,64,898.24 | 2,75,491 |
26-Nov-2025 | 193.55 | 200 | 193.03 | 194.23 | 4,029 | 5,43,58,834.05 | 1,73,469 |
27-Nov-2025 | 196.15 | 197.01 | 192 | 192.73 | 5,119 | 3,44,07,641.32 | 1,23,034 |
28-Nov-2025 | 192.99 | 193.9 | 188.73 | 190.28 | 10,795 | 6,48,19,597.54 | 2,34,702 |
01-Dec-2025 | 190.95 | 197.72 | 190.28 | 194.63 | 12,140 | 10,21,06,288.53 | 3,11,391 |
02-Dec-2025 | 194.63 | 197.83 | 192 | 196.93 | 3,548 | 2,83,06,099.03 | 89,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.