- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 490.85 | 499.45 | 475 | 484.6 | 974 | 31,91,472.05 | 3,877 |
06-Jan-2026 | 489.95 | 496.05 | 465.1 | 467.95 | 637 | 38,82,042.65 | 5,290 |
07-Jan-2026 | 478.05 | 509.5 | 468.1 | 498.95 | 587 | 24,66,566.45 | 3,087 |
08-Jan-2026 | 515 | 526.9 | 475.05 | 490.65 | 715 | 32,92,910.4 | 3,297 |
09-Jan-2026 | 479 | 493.1 | 471 | 471.3 | 226 | 10,36,686.05 | 1,775 |
12-Jan-2026 | 468 | 475.8 | 431.1 | 439.8 | 1,182 | 59,06,794.15 | 8,366 |
13-Jan-2026 | 448.8 | 454.2 | 430 | 434.35 | 433 | 15,14,847.3 | 1,764 |
14-Jan-2026 | 430.15 | 446.5 | 426 | 437 | 467 | 20,57,989.6 | 3,158 |
16-Jan-2026 | 429.45 | 452 | 429.45 | 447.55 | 458 | 15,22,360.95 | 1,586 |
19-Jan-2026 | 452 | 452 | 425.9 | 430 | 326 | 13,12,298.35 | 1,919 |
20-Jan-2026 | 428.15 | 428.15 | 388 | 398.75 | 569 | 27,82,216.45 | 5,349 |
21-Jan-2026 | 390 | 410.5 | 385.1 | 389.3 | 811 | 28,90,822.5 | 4,889 |
22-Jan-2026 | 399.4 | 443.9 | 394 | 435.55 | 825 | 47,52,575.75 | 3,776 |
23-Jan-2026 | 455 | 461.55 | 410.05 | 413.4 | 593 | 23,47,642.2 | 2,346 |
27-Jan-2026 | 403.3 | 430 | 403.3 | 414.6 | 404 | 13,32,069.55 | 1,594 |
28-Jan-2026 | 413.2 | 435.85 | 412.2 | 418.45 | 357 | 14,32,683.55 | 1,715 |
29-Jan-2026 | 438 | 499.15 | 437.95 | 479.2 | 11,413 | 14,86,78,665.8 | 18,494 |
30-Jan-2026 | 476.85 | 476.85 | 440 | 443.6 | 1,473 | 1,64,20,400.15 | 7,922 |
01-Feb-2026 | 441.55 | 452.8 | 404.3 | 415.05 | 977 | 56,77,913.8 | 7,333 |
02-Feb-2026 | 422.75 | 422.8 | 394.45 | 414.75 | 1,119 | 87,65,337.5 | 9,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.