- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 419 | 421.95 | 400.4 | 405.25 | 462 | 17,76,607.05 | 2,196 |
04-Nov-2025 | 405 | 410.85 | 393 | 404.7 | 300 | 16,17,930.05 | 2,957 |
06-Nov-2025 | 395 | 414.7 | 394 | 410.2 | 602 | 44,27,222.3 | 8,325 |
07-Nov-2025 | 416.45 | 423.6 | 407.05 | 421.65 | 550 | 25,95,621.1 | 4,744 |
10-Nov-2025 | 415.3 | 426.4 | 415.3 | 422.15 | 304 | 14,35,678.75 | 2,108 |
11-Nov-2025 | 423.75 | 433.9 | 418.75 | 431.45 | 547 | 43,03,780.35 | 7,924 |
12-Nov-2025 | 434.2 | 448.65 | 428.05 | 441.85 | 676 | 57,76,335.6 | 9,503 |
13-Nov-2025 | 446.25 | 455 | 434.85 | 447.35 | 722 | 55,71,504.55 | 7,440 |
14-Nov-2025 | 455 | 474 | 447.05 | 458.65 | 833 | 51,32,222.7 | 7,114 |
17-Nov-2025 | 463.25 | 466 | 453 | 454.85 | 585 | 26,15,048.5 | 3,954 |
18-Nov-2025 | 458 | 475 | 449.95 | 470.5 | 927 | 97,03,187.5 | 14,188 |
19-Nov-2025 | 479.65 | 492 | 464.55 | 485.9 | 1,220 | 64,04,079.8 | 8,527 |
20-Nov-2025 | 495 | 495 | 460.1 | 471.45 | 549 | 45,77,787.25 | 5,856 |
21-Nov-2025 | 471.45 | 493.5 | 469.4 | 487.3 | 876 | 52,50,239.5 | 5,836 |
24-Nov-2025 | 493.95 | 495.25 | 481.3 | 485.95 | 846 | 39,07,735.4 | 5,542 |
25-Nov-2025 | 483.3 | 503.4 | 478.3 | 498.8 | 867 | 53,70,029.6 | 6,897 |
26-Nov-2025 | 510.9 | 510.9 | 484.5 | 501.7 | 357 | 35,12,606 | 4,995 |
27-Nov-2025 | 492 | 598 | 492 | 507.3 | 3,576 | 3,79,49,103.4 | 24,692 |
28-Nov-2025 | 513 | 513 | 478.6 | 494.95 | 1,135 | 80,93,236.95 | 7,771 |
01-Dec-2025 | 509 | 524.15 | 497.35 | 516.3 | 1,755 | 1,25,68,235.8 | 12,809 |
02-Dec-2025 | 518 | 538.65 | 505 | 534 | 1,450 | 84,86,434.4 | 8,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.