- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 129.95 | 132 | 129.95 | 129.95 | 7 | 18,459 | 142 |
13-May-2025 | 130.45 | 130.45 | 130.45 | 130.45 | 4 | 14,871 | 114 |
14-May-2025 | 130.45 | 130.45 | 127.85 | 127.85 | 11 | 45,918 | 358 |
15-May-2025 | 125.3 | 125.3 | 125.3 | 125.3 | 12 | 67,035 | 535 |
16-May-2025 | 122.8 | 122.8 | 122.8 | 122.8 | 6 | 9,701 | 79 |
19-May-2025 | 128.9 | 128.9 | 120.35 | 128.9 | 40 | 3,15,115 | 2,458 |
20-May-2025 | 135.3 | 135.3 | 135.3 | 135.3 | 27 | 2,17,021 | 1,604 |
21-May-2025 | 142.05 | 142.05 | 142.05 | 142.05 | 4 | 32,387 | 228 |
22-May-2025 | 149.15 | 149.15 | 146 | 148.35 | 90 | 13,37,083 | 8,994 |
23-May-2025 | 152.9 | 152.9 | 140.95 | 148.9 | 53 | 3,14,743 | 2,124 |
26-May-2025 | 149 | 156.3 | 149 | 156.3 | 47 | 6,36,181 | 4,114 |
27-May-2025 | 156.3 | 164.1 | 156.3 | 164.1 | 23 | 1,42,595 | 869 |
28-May-2025 | 164.1 | 167.35 | 164.1 | 167.35 | 29 | 3,38,646 | 2,026 |
29-May-2025 | 170.65 | 170.65 | 170.65 | 170.65 | 9 | 33,788 | 198 |
30-May-2025 | 174.05 | 174.05 | 173.2 | 174.05 | 21 | 2,54,901 | 1,466 |
02-Jun-2025 | 177.5 | 177.5 | 177 | 177.5 | 22 | 5,04,418 | 2,845 |
03-Jun-2025 | 180 | 181.05 | 180 | 181.05 | 18 | 1,20,747 | 669 |
04-Jun-2025 | 184.65 | 184.65 | 184.65 | 184.65 | 5 | 54,841 | 297 |
05-Jun-2025 | 188.3 | 188.3 | 187.4 | 188.3 | 6 | 72,925 | 388 |
06-Jun-2025 | 192 | 192.05 | 192 | 192.05 | 31 | 2,32,152 | 1,209 |
09-Jun-2025 | 195.85 | 195.85 | 194.9 | 195.85 | 5 | 14,236 | 73 |
10-Jun-2025 | 199.75 | 199.75 | 199.75 | 199.75 | 7 | 34,357 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.