- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.4 | 20.4 | 20.1 | 20.1 | 5 | 385 | 19 |
13-May-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 3,280 | 160 |
14-May-2025 | 20.5 | 20.91 | 20.5 | 20.91 | 2 | 4,288 | 209 |
15-May-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 594 | 29 |
16-May-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 188 | 9 |
19-May-2025 | 21.32 | 21.32 | 21.32 | 21.32 | 10 | 19,848 | 931 |
20-May-2025 | 21.74 | 21.74 | 21.74 | 21.74 | 3 | 369 | 17 |
21-May-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 4 | 94,266 | 4,252 |
22-May-2025 | 22.61 | 22.61 | 22.16 | 22.61 | 4 | 28,353 | 1,255 |
23-May-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 5 | 27,510 | 1,193 |
26-May-2025 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | 30,105 | 1,280 |
27-May-2025 | 23.99 | 23.99 | 23.99 | 23.99 | 2 | 12,018 | 501 |
28-May-2025 | 24.46 | 24.46 | 24.46 | 24.46 | 2 | 2,519 | 103 |
29-May-2025 | 24.9 | 24.94 | 24.9 | 24.94 | 2 | 9,984 | 401 |
30-May-2025 | 25.43 | 25.43 | 25.07 | 25.07 | 4 | 35,483 | 1,401 |
02-Jun-2025 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | 5,062 | 198 |
03-Jun-2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | 26 | 1 |
04-Jun-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 10,640 | 400 |
05-Jun-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1 | 27 | 1 |
06-Jun-2025 | 27.67 | 27.67 | 27.67 | 27.67 | 6 | 61,455 | 2,221 |
09-Jun-2025 | 28.22 | 28.22 | 28.22 | 28.22 | 8 | 30,590 | 1,084 |
10-Jun-2025 | 28.78 | 28.78 | 28.64 | 28.78 | 8 | 35,687 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.