- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 36.4 | 36.63 | 36 | 36.63 | 30 | 46,987 | 1,286 |
13-May-2025 | 38.1 | 38.46 | 35.6 | 38.46 | 34 | 1,99,512 | 5,247 |
14-May-2025 | 39.2 | 40.22 | 39 | 40.01 | 74 | 3,79,974 | 9,548 |
15-May-2025 | 41.4 | 41.4 | 40 | 40.42 | 58 | 1,34,741 | 3,296 |
16-May-2025 | 40.42 | 40.42 | 38.4 | 38.4 | 59 | 1,11,158 | 2,877 |
19-May-2025 | 39 | 40.32 | 39 | 39.19 | 45 | 1,23,776 | 3,081 |
20-May-2025 | 40.3 | 41.14 | 39 | 41.09 | 62 | 6,56,365 | 16,052 |
21-May-2025 | 41 | 43.14 | 41 | 43.14 | 62 | 2,76,836 | 6,439 |
22-May-2025 | 45.29 | 45.29 | 41 | 41.44 | 61 | 4,37,223 | 10,156 |
23-May-2025 | 41.44 | 43.51 | 41.44 | 43.45 | 49 | 1,94,533 | 4,482 |
26-May-2025 | 43.45 | 43.45 | 41.28 | 41.28 | 53 | 1,57,240 | 3,793 |
27-May-2025 | 43.2 | 43.2 | 39.22 | 41.87 | 66 | 2,46,128 | 5,993 |
28-May-2025 | 43.96 | 43.96 | 39.78 | 41 | 84 | 3,14,026 | 7,773 |
29-May-2025 | 43 | 43 | 39 | 39.62 | 70 | 2,81,780 | 6,908 |
30-May-2025 | 41.4 | 41.4 | 40.65 | 40.66 | 45 | 95,041 | 2,314 |
02-Jun-2025 | 41.6 | 41.6 | 38.63 | 39.98 | 88 | 2,87,024 | 6,091 |
03-Jun-2025 | 41 | 41.9 | 38.3 | 39.87 | 79 | 4,20,608 | 4,590 |
04-Jun-2025 | 38.2 | 40.5 | 38.2 | 38.91 | 78 | 2,61,853 | 5,268 |
05-Jun-2025 | 39.6 | 40.8 | 38.19 | 39.42 | 93 | 3,24,969 | 5,814 |
06-Jun-2025 | 39.8 | 39.8 | 38 | 38.72 | 112 | 4,39,576 | 7,549 |
09-Jun-2025 | 37.75 | 39.5 | 37.7 | 38.18 | 87 | 6,49,327 | 13,770 |
10-Jun-2025 | 38.98 | 38.98 | 38.18 | 38.6 | 47 | 1,95,806 | 4,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.