iifl-logo
  • testing
  • |

iifl-logo

Sterling Tools Ltd Historical Data

371.6
(-0.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling Tools Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

309

316.95303.5304.954,9544,95,86,049.7597,666

13-May-2025

305

340.45293.2296.8524,11328,77,94,094.953,84,961

14-May-2025

301.3

323.75301.3309.2528,07528,87,58,438.62,61,715

15-May-2025

311.7

339311.5336.9524,09135,93,98,499.13,22,702

16-May-2025

339.5

347335.05336.759,17611,95,99,520.71,41,953

19-May-2025

328

336.7326.13286,8236,75,49,087.851,03,326

20-May-2025

331.9

332.4314.15316.55,2285,31,15,897.2581,645

21-May-2025

318

323.3313.3318.554,7583,94,20,915.157,900

22-May-2025

318.9

323.2317.05319.852,3012,05,30,002.634,164

23-May-2025

321.85

324.95316.05321.93,1123,07,92,833.8537,785

26-May-2025

321.95

326.8320320.43,1272,13,47,431.233,587

27-May-2025

320.4

325317.6318.42,7132,50,81,330.4536,114

28-May-2025

318

320314.05315.22,2243,13,64,764.6563,674

29-May-2025

316.9

324.9313.65320.953,7133,52,51,603.1559,157

30-May-2025

318.55

325.65317.6322.953,5623,11,22,433.2552,971

02-Jun-2025

322

332318.35327.855,7664,51,14,968.264,993

03-Jun-2025

329.95

354.35325.5351.1524,78538,52,82,702.13,94,401

04-Jun-2025

355

362.75345.35347.3514,56916,24,94,678.21,95,430

05-Jun-2025

348

352.55341.05341.955,4825,26,85,409.274,549

06-Jun-2025

347.1

376.9343.85372.632,24142,67,61,340.953,59,208

09-Jun-2025

380

390.15373374.815,84522,25,93,855.352,63,739

10-Jun-2025

374.5

378.85368.35371.66,8796,96,78,019.3581,548

Sterling Tools: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.