- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 220.9 | 245.8 | 219.61 | 238.7 | 2,30,327 | 5,64,56,56,812.9 | 33,74,238 |
04-Nov-2025 | 240.01 | 241.91 | 233.1 | 234.61 | 27,415 | 48,23,59,727.02 | 7,42,489 |
06-Nov-2025 | 235.2 | 235.73 | 227.01 | 231.72 | 28,251 | 40,54,74,083.99 | 6,87,884 |
07-Nov-2025 | 230 | 231.5 | 227.11 | 229.87 | 15,662 | 19,76,87,349.4 | 3,07,978 |
10-Nov-2025 | 230.88 | 241.9 | 230.15 | 230.97 | 49,416 | 71,62,50,747.14 | 10,18,383 |
11-Nov-2025 | 231.49 | 232.08 | 227 | 230.53 | 17,039 | 22,17,21,751.95 | 3,33,537 |
12-Nov-2025 | 232.86 | 235.2 | 229.66 | 233.58 | 16,528 | 31,99,93,450.39 | 4,94,739 |
13-Nov-2025 | 232.58 | 235 | 231.48 | 231.8 | 14,377 | 25,23,33,814.23 | 5,44,672 |
14-Nov-2025 | 231.5 | 233.32 | 228.62 | 229.58 | 14,861 | 22,65,77,632.21 | 4,75,623 |
17-Nov-2025 | 231.8 | 235.63 | 230.31 | 232.87 | 24,154 | 30,15,17,777.55 | 4,70,800 |
18-Nov-2025 | 232.51 | 233.38 | 228.68 | 229.39 | 11,723 | 18,42,01,955.42 | 4,13,274 |
19-Nov-2025 | 228.7 | 229.39 | 227 | 228.25 | 10,005 | 13,78,65,360.53 | 2,74,768 |
20-Nov-2025 | 229 | 238.19 | 227.5 | 231.59 | 24,148 | 39,68,24,841.74 | 5,00,172 |
21-Nov-2025 | 231.1 | 232.5 | 227.05 | 228.48 | 15,654 | 22,83,09,171.53 | 3,88,026 |
24-Nov-2025 | 229 | 231.04 | 224 | 225 | 17,414 | 22,61,06,089.34 | 4,00,919 |
25-Nov-2025 | 225 | 227.19 | 223.2 | 224.81 | 11,486 | 14,83,64,585.19 | 2,14,195 |
26-Nov-2025 | 227 | 230.38 | 225.1 | 225.91 | 14,411 | 21,39,81,279.5 | 3,92,756 |
27-Nov-2025 | 233 | 238 | 227.28 | 228.51 | 33,091 | 65,33,32,691.74 | 5,37,558 |
28-Nov-2025 | 229.94 | 230.1 | 225.21 | 225.96 | 15,679 | 22,67,35,953.91 | 3,91,909 |
01-Dec-2025 | 233 | 238.5 | 228.1 | 229.47 | 65,288 | 1,39,56,73,308.13 | 8,72,751 |
02-Dec-2025 | 229.39 | 234.2 | 226.07 | 232.14 | 26,734 | 49,80,45,340.53 | 5,48,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.