- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 264.3 | 264.3 | 260.1 | 263.05 | 30,701 | 79,69,82,434 | 16,15,923 |
13-May-2025 | 264 | 276.2 | 263.1 | 276.2 | 17,994 | 49,97,19,497.9 | 8,47,618 |
14-May-2025 | 279.4 | 290 | 278 | 290 | 11,318 | 48,25,20,937.55 | 8,37,507 |
15-May-2025 | 296.2 | 297.9 | 286.35 | 292.2 | 34,889 | 76,63,05,468 | 13,35,134 |
16-May-2025 | 295 | 303.7 | 291.55 | 297.95 | 24,524 | 47,56,69,143.05 | 8,04,794 |
19-May-2025 | 300 | 304.8 | 287.5 | 290.05 | 26,279 | 45,81,00,739.45 | 8,75,760 |
20-May-2025 | 293.2 | 295.75 | 281.15 | 282.9 | 18,557 | 27,94,18,310.3 | 4,94,421 |
21-May-2025 | 284.15 | 288.7 | 279.45 | 280.35 | 21,313 | 30,97,67,549.4 | 5,73,247 |
22-May-2025 | 280.35 | 283.35 | 275.1 | 277.85 | 19,619 | 26,62,40,761.2 | 4,69,192 |
23-May-2025 | 277.85 | 279.7 | 273.5 | 274.3 | 22,514 | 31,87,84,231.3 | 6,99,132 |
26-May-2025 | 275.9 | 288 | 275.8 | 288 | 8,840 | 33,92,76,297.3 | 6,39,776 |
27-May-2025 | 290.7 | 294.8 | 280.3 | 283.65 | 23,784 | 52,91,88,198.8 | 10,65,441 |
28-May-2025 | 284.7 | 287.35 | 281 | 282.15 | 12,723 | 22,92,45,102.85 | 4,79,252 |
29-May-2025 | 286.5 | 288.9 | 281.1 | 283.8 | 17,577 | 36,21,21,048.25 | 6,18,825 |
30-May-2025 | 285 | 287 | 280.7 | 282.4 | 14,943 | 24,61,44,888.1 | 4,90,389 |
02-Jun-2025 | 285 | 313.6 | 284.45 | 305.5 | 1,85,643 | 3,40,28,45,069.9 | 36,67,183 |
03-Jun-2025 | 309 | 312.95 | 299.15 | 303.35 | 79,120 | 1,55,48,88,065.95 | 17,92,998 |
04-Jun-2025 | 304 | 307.8 | 295.45 | 302.65 | 48,052 | 92,46,83,623.45 | 10,59,319 |
05-Jun-2025 | 304.5 | 307.15 | 294.4 | 296.9 | 36,741 | 73,08,08,414.45 | 12,02,630 |
06-Jun-2025 | 297 | 300.4 | 293.05 | 297.8 | 35,764 | 60,00,49,635.75 | 8,80,908 |
09-Jun-2025 | 299 | 312.8 | 299 | 303.7 | 56,545 | 1,12,93,66,707.25 | 14,55,630 |
10-Jun-2025 | 305 | 310 | 302.4 | 307.45 | 47,169 | 1,01,02,90,914.55 | 13,50,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.