- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 218.04 | 220.95 | 214.5 | 215.47 | 16,233 | 19,02,96,889.67 | 3,59,316 |
06-Jan-2026 | 215.99 | 216.24 | 210.1 | 211.28 | 12,802 | 14,45,41,968.47 | 3,14,263 |
07-Jan-2026 | 211 | 213.85 | 209.5 | 212.19 | 7,836 | 11,83,13,974.81 | 2,21,395 |
08-Jan-2026 | 212.19 | 213.5 | 202.6 | 204.23 | 16,655 | 28,35,09,756.47 | 6,26,149 |
09-Jan-2026 | 204 | 205 | 196.08 | 198.53 | 19,355 | 28,69,64,086.9 | 5,75,058 |
12-Jan-2026 | 199 | 199.01 | 191.7 | 196.26 | 20,155 | 28,57,83,628.72 | 5,38,305 |
13-Jan-2026 | 197 | 203.94 | 195.35 | 202.63 | 19,376 | 32,53,20,969.39 | 4,78,072 |
14-Jan-2026 | 202.5 | 207.55 | 197.25 | 198.09 | 16,199 | 25,04,31,109.86 | 4,95,166 |
16-Jan-2026 | 197 | 223.7 | 194.67 | 209.93 | 1,44,719 | 3,72,39,96,211.53 | 19,87,467 |
19-Jan-2026 | 209.8 | 209.8 | 199.01 | 200.76 | 17,888 | 40,34,85,170.34 | 7,57,707 |
20-Jan-2026 | 200.5 | 200.5 | 191 | 192.04 | 21,974 | 38,46,07,727.27 | 6,30,070 |
21-Jan-2026 | 191.99 | 193.8 | 185.5 | 189.1 | 30,337 | 56,50,53,387.22 | 7,64,592 |
22-Jan-2026 | 192 | 195.99 | 188 | 190.63 | 18,663 | 38,34,61,194.84 | 7,35,999 |
23-Jan-2026 | 191.5 | 191.6 | 183.91 | 184.94 | 23,508 | 51,18,33,505.62 | 13,02,906 |
27-Jan-2026 | 185.54 | 188 | 180.42 | 183.52 | 29,868 | 67,57,91,686.9 | 14,65,862 |
28-Jan-2026 | 184.69 | 191.02 | 184.5 | 189.12 | 15,274 | 26,19,95,811.65 | 6,07,951 |
29-Jan-2026 | 189.65 | 189.81 | 181.4 | 182.06 | 20,361 | 29,19,24,460.55 | 7,98,841 |
30-Jan-2026 | 177.17 | 186.35 | 176.6 | 185 | 24,037 | 29,06,26,708.64 | 5,78,027 |
01-Feb-2026 | 187 | 194.8 | 181.6 | 185.53 | 21,425 | 36,84,26,669.84 | 7,12,581 |
02-Feb-2026 | 183.58 | 186.3 | 179.01 | 184.59 | 15,271 | 21,85,27,732.65 | 3,71,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.