iifl-logo
  • testing
  • |

iifl-logo

Sterling & Wilson Renewable Energy Ltd Historical Data

307.45
(1.23%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

264.3

264.3260.1263.0530,70179,69,82,43416,15,923

13-May-2025

264

276.2263.1276.217,99449,97,19,497.98,47,618

14-May-2025

279.4

29027829011,31848,25,20,937.558,37,507

15-May-2025

296.2

297.9286.35292.234,88976,63,05,46813,35,134

16-May-2025

295

303.7291.55297.9524,52447,56,69,143.058,04,794

19-May-2025

300

304.8287.5290.0526,27945,81,00,739.458,75,760

20-May-2025

293.2

295.75281.15282.918,55727,94,18,310.34,94,421

21-May-2025

284.15

288.7279.45280.3521,31330,97,67,549.45,73,247

22-May-2025

280.35

283.35275.1277.8519,61926,62,40,761.24,69,192

23-May-2025

277.85

279.7273.5274.322,51431,87,84,231.36,99,132

26-May-2025

275.9

288275.82888,84033,92,76,297.36,39,776

27-May-2025

290.7

294.8280.3283.6523,78452,91,88,198.810,65,441

28-May-2025

284.7

287.35281282.1512,72322,92,45,102.854,79,252

29-May-2025

286.5

288.9281.1283.817,57736,21,21,048.256,18,825

30-May-2025

285

287280.7282.414,94324,61,44,888.14,90,389

02-Jun-2025

285

313.6284.45305.51,85,6433,40,28,45,069.936,67,183

03-Jun-2025

309

312.95299.15303.3579,1201,55,48,88,065.9517,92,998

04-Jun-2025

304

307.8295.45302.6548,05292,46,83,623.4510,59,319

05-Jun-2025

304.5

307.15294.4296.936,74173,08,08,414.4512,02,630

06-Jun-2025

297

300.4293.05297.835,76460,00,49,635.758,80,908

09-Jun-2025

299

312.8299303.756,5451,12,93,66,707.2514,55,630

10-Jun-2025

305

310302.4307.4547,1691,01,02,90,914.5513,50,194

Sterling & Wils.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.