- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.74 | 104.21 | 101.4 | 102.08 | 14,753 | 7,27,97,932.74 | 3,58,871 |
06-Jan-2026 | 102.01 | 102.33 | 98.52 | 99.16 | 14,296 | 8,18,76,600.95 | 4,01,031 |
07-Jan-2026 | 99.01 | 100.15 | 97.55 | 99.28 | 13,842 | 8,83,33,676.53 | 4,23,854 |
08-Jan-2026 | 99 | 99 | 95.72 | 96.61 | 14,076 | 10,24,20,472.17 | 4,43,401 |
09-Jan-2026 | 96.11 | 96.5 | 93.11 | 93.95 | 17,005 | 11,61,66,894.11 | 4,33,747 |
12-Jan-2026 | 93.95 | 93.95 | 90.18 | 92.72 | 32,497 | 15,49,41,155.68 | 7,09,109 |
13-Jan-2026 | 93 | 94.5 | 92.22 | 92.91 | 15,618 | 8,73,15,765.33 | 3,21,848 |
14-Jan-2026 | 92.91 | 94.95 | 92.5 | 94.09 | 15,408 | 10,73,98,068.27 | 4,70,876 |
16-Jan-2026 | 94.25 | 97.36 | 91.31 | 94.08 | 24,416 | 20,07,45,370.55 | 9,16,411 |
19-Jan-2026 | 93.85 | 94.27 | 91.57 | 91.85 | 12,354 | 9,18,64,921.3 | 4,22,536 |
20-Jan-2026 | 91.85 | 92.85 | 89.57 | 91.56 | 15,303 | 12,66,23,603.9 | 5,20,978 |
21-Jan-2026 | 91.56 | 94.46 | 90.2 | 92.6 | 21,564 | 17,62,32,210.43 | 8,12,446 |
22-Jan-2026 | 94.01 | 95.7 | 92.53 | 93.31 | 11,110 | 6,71,65,970.63 | 2,77,228 |
23-Jan-2026 | 94.68 | 94.96 | 86 | 88.39 | 15,319 | 16,10,76,995.28 | 7,96,388 |
27-Jan-2026 | 88.5 | 88.75 | 84.6 | 86.24 | 18,788 | 11,20,73,625.46 | 4,09,191 |
28-Jan-2026 | 85.3 | 103.48 | 85.3 | 103.48 | 58,193 | 1,18,82,53,052.74 | 25,27,733 |
29-Jan-2026 | 107.7 | 108.12 | 94.32 | 99.92 | 98,917 | 1,36,58,84,338.1 | 26,91,591 |
30-Jan-2026 | 101.4 | 107.86 | 96.05 | 106.35 | 63,947 | 81,87,86,283.96 | 22,93,879 |
01-Feb-2026 | 107.26 | 121.98 | 104.3 | 113.34 | 1,55,486 | 2,97,26,91,501.5 | 27,41,666 |
02-Feb-2026 | 113 | 115.02 | 104.48 | 110.33 | 69,062 | 82,11,47,552.37 | 12,95,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.