- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 118.24 | 123.5 | 118.05 | 121.41 | 18,068 | 29,54,72,819.35 | 9,49,243 |
04-Nov-2025 | 120.8 | 122.44 | 119.11 | 120.24 | 6,860 | 8,48,52,945.69 | 2,79,037 |
06-Nov-2025 | 120.24 | 120.77 | 111.02 | 112.58 | 27,305 | 40,09,79,387.25 | 13,24,755 |
07-Nov-2025 | 113.97 | 115.8 | 109.8 | 114.78 | 19,810 | 25,74,81,793.52 | 7,54,659 |
10-Nov-2025 | 115.95 | 116.5 | 111.27 | 115.77 | 16,728 | 19,73,68,454.93 | 8,95,926 |
11-Nov-2025 | 115.77 | 115.87 | 112.5 | 113.54 | 12,486 | 12,21,32,182.95 | 6,07,598 |
12-Nov-2025 | 113.55 | 114.71 | 112.25 | 112.78 | 12,712 | 14,41,10,372.93 | 7,40,411 |
13-Nov-2025 | 113 | 119.4 | 112.9 | 117.02 | 15,321 | 24,12,25,888.02 | 8,95,132 |
14-Nov-2025 | 116.22 | 120.4 | 115.5 | 119.05 | 12,326 | 19,02,10,888.98 | 7,15,145 |
17-Nov-2025 | 117.55 | 119.09 | 115.37 | 115.86 | 10,389 | 11,18,98,741.85 | 5,34,220 |
18-Nov-2025 | 116.19 | 117.06 | 114.25 | 114.67 | 10,745 | 12,79,64,800.23 | 5,43,186 |
19-Nov-2025 | 114.65 | 114.65 | 112.05 | 112.59 | 13,043 | 14,38,44,730.9 | 6,49,201 |
20-Nov-2025 | 112.98 | 113.26 | 111.51 | 112.23 | 5,738 | 8,69,55,000.03 | 2,89,240 |
21-Nov-2025 | 113.79 | 113.79 | 105.02 | 106.06 | 20,598 | 25,09,76,748.82 | 12,15,476 |
24-Nov-2025 | 107.99 | 109.93 | 105.43 | 107.59 | 17,935 | 20,10,47,450.06 | 7,66,490 |
25-Nov-2025 | 108.2 | 108.5 | 105.05 | 105.63 | 8,186 | 8,40,48,251.5 | 3,21,005 |
26-Nov-2025 | 106.98 | 109 | 105.63 | 108.59 | 10,131 | 11,98,56,216.01 | 4,58,748 |
27-Nov-2025 | 108.3 | 108.8 | 106 | 106.53 | 7,014 | 5,79,30,545.37 | 2,30,837 |
28-Nov-2025 | 106.53 | 106.89 | 104.25 | 104.64 | 7,229 | 7,15,34,977.35 | 3,23,789 |
01-Dec-2025 | 105.59 | 108.9 | 105 | 105.28 | 8,286 | 9,98,54,286.15 | 3,43,873 |
02-Dec-2025 | 105.28 | 105.8 | 103.5 | 103.87 | 7,705 | 6,81,20,369.76 | 3,28,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.