iifl-logo

STL Global Ltd Historical Data

₹12.31
(12.42%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

STL Global Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.16

13.612.612.8881,44,639.959,506

06-Jan-2026

12.99

13.0912.4112.761251,34,014.76,074

07-Jan-2026

13.44

13.4412.612.781052,15,977.7611,722

08-Jan-2026

12.84

13.912.5612.771963,84,106.0914,803

09-Jan-2026

12.9

13.312.312.495235,999.62,816

12-Jan-2026

12.39

13.7411.7512.941041,34,769.535,560

13-Jan-2026

13.12

13.1212.0512.481561,27,447.616,345

14-Jan-2026

12.8

13.2412.0212.271921,39,752.345,382

16-Jan-2026

12.05

13.411.3512.122032,84,473.269,589

19-Jan-2026

12.12

12.511.7512.058855,790.054,032

20-Jan-2026

12.05

12.311.511.581673,48,020.519,654

21-Jan-2026

11.15

1211.1511.5211599,385.876,702

22-Jan-2026

11.6

12.1910.811.032673,44,866.0511,985

23-Jan-2026

11.1

11.110.5110.6128613,66,559.2766,455

27-Jan-2026

10.7

10.8510.110.6812688,223.725,012

28-Jan-2026

10.85

10.8510.510.696192,085.936,578

29-Jan-2026

10.69

10.9910.2610.43911,85,446.7715,777

30-Jan-2026

10.43

10.7610.3110.615139,250.813,682

01-Feb-2026

10.61

11.0310.110.84731,09,823.348,326

02-Feb-2026

10.8

10.9810.1310.95861,86,602.4912,397

STL Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR STL Global Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.