iifl-logo

STL Global Ltd Historical Data

₹13.2
(-0.98%)
Dec 3, 2025|03:03:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

STL Global Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

14.5

14.8314.3714.591685,52,334.7419,598

04-Nov-2025

14.66

14.6614.3614.58561,28,654.115,782

06-Nov-2025

14.22

14.814.2214.5711590,625.384,107

07-Nov-2025

15.3

15.314.0314.4912977,668.692,929

10-Nov-2025

15.1

15.114.0314.22751,44,659.446,223

11-Nov-2025

14.7

14.714.114.151503,39,292.5213,208

12-Nov-2025

14.43

14.4314.1714.186472,720.272,343

13-Nov-2025

14.79

14.7914.0114.146397,984.494,042

14-Nov-2025

14.35

14.351414.132425,977.31,785

17-Nov-2025

13.8

14.3713.814.245649,588.822,573

18-Nov-2025

14.24

14.2413.8713.965064,726.242,278

19-Nov-2025

13.96

14.213.1813.81903,01,727.0917,798

20-Nov-2025

13.5

14.4413.513.81631,12,521.795,188

21-Nov-2025

14.08

14.0813.5213.82451,00,961.347,273

24-Nov-2025

13.55

14.412.6112.991942,38,901.7711,801

25-Nov-2025

13.2

15.491313.541,14630,11,021.1656,668

26-Nov-2025

13.95

14.4513.5413.622016,49,550.2225,892

27-Nov-2025

13.62

13.9813.513.52911,76,718.547,520

28-Nov-2025

13.52

13.7913.4513.54721,42,722.288,469

01-Dec-2025

13.54

13.9813.0813.39921,33,050.744,632

02-Dec-2025

13.12

13.5913.1213.331812,81,489.777,017

STL Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR STL Global Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.