- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,296 | 2,398.8 | 2,296 | 2,333.1 | 54 | 9,20,661 | 344 |
13-May-2025 | 2,400 | 2,400.1 | 2,308 | 2,389.95 | 23 | 5,20,805 | 173 |
14-May-2025 | 2,389.95 | 2,423.8 | 2,389 | 2,407.5 | 20 | 1,56,002 | 41 |
15-May-2025 | 2,425 | 2,425 | 2,355 | 2,404.05 | 43 | 12,33,750 | 449 |
16-May-2025 | 2,406.05 | 2,434 | 2,406.05 | 2,432.05 | 20 | 4,95,721 | 204 |
19-May-2025 | 2,431.8 | 2,469.45 | 2,414 | 2,450.4 | 33 | 8,25,723 | 240 |
20-May-2025 | 2,438.15 | 2,468.9 | 2,400 | 2,435.35 | 42 | 10,65,327 | 372 |
21-May-2025 | 2,455.8 | 2,455.8 | 2,350 | 2,369.7 | 92 | 32,04,117 | 1,281 |
22-May-2025 | 2,366 | 2,415 | 2,301.1 | 2,351.9 | 46 | 21,39,012 | 682 |
23-May-2025 | 2,403.5 | 2,409.5 | 2,355.2 | 2,378.95 | 30 | 4,46,146 | 124 |
26-May-2025 | 2,418 | 2,418.5 | 2,380 | 2,390 | 21 | 4,06,340 | 160 |
27-May-2025 | 2,361 | 2,439 | 2,361 | 2,390 | 34 | 5,03,079 | 153 |
28-May-2025 | 2,383 | 2,399.9 | 2,383 | 2,384.05 | 11 | 1,45,621 | 61 |
29-May-2025 | 2,376.9 | 2,400 | 2,348.5 | 2,397.8 | 24 | 2,41,404 | 93 |
30-May-2025 | 2,397.8 | 2,424.9 | 2,375.2 | 2,412.25 | 21 | 2,25,116 | 88 |
02-Jun-2025 | 2,412.25 | 2,449 | 2,400 | 2,440 | 26 | 10,05,909 | 360 |
03-Jun-2025 | 2,400.05 | 2,449 | 2,375.05 | 2,387.15 | 32 | 10,15,684 | 353 |
04-Jun-2025 | 2,387.2 | 2,460 | 2,387.2 | 2,421.05 | 48 | 12,83,069 | 433 |
05-Jun-2025 | 2,421.05 | 2,749.9 | 2,421.05 | 2,700.3 | 152 | 35,46,612 | 1,182 |
06-Jun-2025 | 2,766 | 2,929 | 2,740 | 2,902.05 | 297 | 92,18,235 | 2,771 |
09-Jun-2025 | 2,915 | 2,930 | 2,770 | 2,803.2 | 127 | 21,13,247 | 643 |
10-Jun-2025 | 2,800.05 | 2,800.05 | 2,710 | 2,725.25 | 71 | 7,44,769 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.