iifl-logo
  • testing
  • |

iifl-logo

Stovec Industries Ltd Historical Data

2,725.25
(-2.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stovec Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,296

2,398.82,2962,333.1549,20,661344

13-May-2025

2,400

2,400.12,3082,389.95235,20,805173

14-May-2025

2,389.95

2,423.82,3892,407.5201,56,00241

15-May-2025

2,425

2,4252,3552,404.054312,33,750449

16-May-2025

2,406.05

2,4342,406.052,432.05204,95,721204

19-May-2025

2,431.8

2,469.452,4142,450.4338,25,723240

20-May-2025

2,438.15

2,468.92,4002,435.354210,65,327372

21-May-2025

2,455.8

2,455.82,3502,369.79232,04,1171,281

22-May-2025

2,366

2,4152,301.12,351.94621,39,012682

23-May-2025

2,403.5

2,409.52,355.22,378.95304,46,146124

26-May-2025

2,418

2,418.52,3802,390214,06,340160

27-May-2025

2,361

2,4392,3612,390345,03,079153

28-May-2025

2,383

2,399.92,3832,384.05111,45,62161

29-May-2025

2,376.9

2,4002,348.52,397.8242,41,40493

30-May-2025

2,397.8

2,424.92,375.22,412.25212,25,11688

02-Jun-2025

2,412.25

2,4492,4002,4402610,05,909360

03-Jun-2025

2,400.05

2,4492,375.052,387.153210,15,684353

04-Jun-2025

2,387.2

2,4602,387.22,421.054812,83,069433

05-Jun-2025

2,421.05

2,749.92,421.052,700.315235,46,6121,182

06-Jun-2025

2,766

2,9292,7402,902.0529792,18,2352,771

09-Jun-2025

2,915

2,9302,7702,803.212721,13,247643

10-Jun-2025

2,800.05

2,800.052,7102,725.25717,44,769204

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.