iifl-logo

Stylam Industries Ltd Historical Data

₹2,108.2
(-1.52%)
Dec 3, 2025|02:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stylam Industries Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,065.9

2,120.12,0202,1095,74113,73,10,61936,859

04-Nov-2025

2,100

2,1072,060.62,0763,1645,67,79,463.614,307

06-Nov-2025

2,075.1

2,075.12,021.42,032.93,7938,36,82,543.725,158

07-Nov-2025

2,030

2,0751,981.92,050.35,5427,83,22,049.419,830

10-Nov-2025

2,062

2,0802,037.12,057.38,88318,41,79,372.362,003

11-Nov-2025

2,057

2,0571,9161,936.66,01612,96,25,136.234,042

12-Nov-2025

1,967

1,9691,890.11,896.93,8636,78,60,303.919,814

13-Nov-2025

1,919

1,929.81,880.81,917.23,5868,45,56,31723,132

14-Nov-2025

1,917.2

1,9451,8701,9054,48014,92,88,645.152,897

17-Nov-2025

1,920

2,0201,895.22,004.810,46016,26,07,333.343,096

18-Nov-2025

2,022

2,083.91,991.32,024.57,06815,12,08,024.328,646

19-Nov-2025

2,024.7

2,062.41,9942,051.212,97742,44,52,540.11,42,581

20-Nov-2025

2,053.2

2,065.42,0152,031.23,5627,29,90,614.923,520

21-Nov-2025

2,026

2,0491,977.21,994.42,3655,94,72,450.118,484

24-Nov-2025

2,050

2,0902,0292,051.212,02532,06,44,165.61,00,353

25-Nov-2025

2,060

2,2142,057.72,178.320,39156,97,25,3711,04,128

26-Nov-2025

2,188.3

2,195.82,0402,063.612,84533,96,12,807.769,321

27-Nov-2025

2,074.9

2,090.91,997.42,063.513,63133,81,60,746.555,123

28-Nov-2025

2,065.9

2,0942,050.82,069.65,01216,31,21,326.543,447

01-Dec-2025

2,060.4

2,149.92,052.52,071.37,01719,50,99,258.850,150

02-Dec-2025

2,102.9

2,150.42,092.42,140.86,32716,51,54,801.444,314

Stylam Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Stylam Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.