iifl-logo

Stylam Industries Ltd Historical Data

₹2,192.3
(-0.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stylam Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,200.1

2,212.12,1762,188.52,96811,41,56,886.420,719

06-Jan-2026

2,188.5

2,241.92,180.22,197.62,5474,09,95,020.110,587

07-Jan-2026

2,182

2,222.52,181.82,214.74,5437,55,15,056.420,413

08-Jan-2026

2,216

2,2202,1772,183.62,4585,92,96,191.819,107

09-Jan-2026

2,198

2,1982,1652,175.12,5017,85,84,921.124,000

12-Jan-2026

2,162.1

2,194.82,162.12,185.53,4799,41,94,732.624,863

13-Jan-2026

2,172.6

2,197.92,172.62,188.62,9205,37,14,340.517,497

14-Jan-2026

2,190.6

2,229.72,189.52,224.24,15810,93,37,831.234,571

16-Jan-2026

2,217.6

2,2222,1802,181.43,3764,47,37,073.813,783

19-Jan-2026

2,181.4

2,191.42,171.12,1742,3435,53,99,491.419,399

20-Jan-2026

2,171

2,2002,154.32,169.93,7208,33,06,420.727,083

21-Jan-2026

2,164.3

2,179.82,150.12,1754,45515,92,78,315.457,635

22-Jan-2026

2,165

2,219.72,1652,2052,8023,83,21,190.99,695

23-Jan-2026

2,175

2,3092,170.52,176.316,02033,18,83,581.931,339

27-Jan-2026

2,199

2,2132,132.12,192.96,45810,62,32,432.920,269

28-Jan-2026

2,205

2,2102,184.52,199.32,8824,73,55,708.614,322

29-Jan-2026

2,190

2,202.32,184.42,192.62,2902,43,89,883.97,515

30-Jan-2026

2,190

2,221.32,176.52,212.87,7459,66,50,404.231,866

01-Feb-2026

2,212.7

2,212.72,1812,189.32,0322,46,48,049.46,307

02-Feb-2026

2,181

2,214.92,1812,211.31,3322,87,51,678.28,347

Stylam Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Stylam Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.