iifl-logo
  • testing
  • |

iifl-logo

Styrenix Performance Materials Ltd Historical Data

3,466.8
(1.34%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Styrenix Performance Materials Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,698

2,8402,6982,787.25,5708,18,40,685.514,493

13-May-2025

2,800

2,838.92,771.32,813.32,5024,21,67,843.19,273

14-May-2025

2,818

2,824.92,757.22,769.55,6097,35,40,88616,460

15-May-2025

2,769.9

2,862.22,7602,839.44,3948,61,47,073.619,623

16-May-2025

2,875

2,897.42,8302,869.54,8195,59,23,400.311,060

19-May-2025

2,869.5

2,982.12,852.42,9589,51017,94,64,347.623,796

20-May-2025

2,984.9

2,9892,912.62,955.95,6439,45,96,783.217,886

21-May-2025

2,955.9

3,014.92,933.62,990.35,1798,21,46,446.614,139

22-May-2025

2,990.3

3,0002,916.32,992.84,7557,73,83,24012,786

23-May-2025

2,999

3,0062,9262,9954,2187,30,68,625.912,977

26-May-2025

3,050

3,0602,888.92,940.28,78915,47,50,68730,602

27-May-2025

2,980

2,9802,8832,908.65,4226,73,90,403.712,147

28-May-2025

2,925

2,937.42,8802,891.54,1724,78,54,874.88,662

29-May-2025

2,918.5

2,9452,8612,917.84,1865,66,50,276.910,650

30-May-2025

2,955

3,184.42,9553,153.525,23257,21,62,67195,811

02-Jun-2025

3,213.6

3,3003,183.33,229.920,90346,35,41,064.874,400

03-Jun-2025

3,237.1

3,2873,150.43,272.27,90716,72,27,450.123,894

04-Jun-2025

3,272.2

3,2753,2263,2565,1439,60,96,758.215,892

05-Jun-2025

3,288.6

3,346.53,279.33,317.68,25019,25,76,517.734,414

06-Jun-2025

3,329

3,3503,2573,283.17,33610,28,25,306.514,591

09-Jun-2025

3,300

3,443.13,287.93,421.111,24225,08,41,703.943,280

10-Jun-2025

3,433

3,489.73,421.13,466.811,30732,37,28,013.467,439

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.