- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,698 | 2,840 | 2,698 | 2,787.2 | 5,570 | 8,18,40,685.5 | 14,493 |
13-May-2025 | 2,800 | 2,838.9 | 2,771.3 | 2,813.3 | 2,502 | 4,21,67,843.1 | 9,273 |
14-May-2025 | 2,818 | 2,824.9 | 2,757.2 | 2,769.5 | 5,609 | 7,35,40,886 | 16,460 |
15-May-2025 | 2,769.9 | 2,862.2 | 2,760 | 2,839.4 | 4,394 | 8,61,47,073.6 | 19,623 |
16-May-2025 | 2,875 | 2,897.4 | 2,830 | 2,869.5 | 4,819 | 5,59,23,400.3 | 11,060 |
19-May-2025 | 2,869.5 | 2,982.1 | 2,852.4 | 2,958 | 9,510 | 17,94,64,347.6 | 23,796 |
20-May-2025 | 2,984.9 | 2,989 | 2,912.6 | 2,955.9 | 5,643 | 9,45,96,783.2 | 17,886 |
21-May-2025 | 2,955.9 | 3,014.9 | 2,933.6 | 2,990.3 | 5,179 | 8,21,46,446.6 | 14,139 |
22-May-2025 | 2,990.3 | 3,000 | 2,916.3 | 2,992.8 | 4,755 | 7,73,83,240 | 12,786 |
23-May-2025 | 2,999 | 3,006 | 2,926 | 2,995 | 4,218 | 7,30,68,625.9 | 12,977 |
26-May-2025 | 3,050 | 3,060 | 2,888.9 | 2,940.2 | 8,789 | 15,47,50,687 | 30,602 |
27-May-2025 | 2,980 | 2,980 | 2,883 | 2,908.6 | 5,422 | 6,73,90,403.7 | 12,147 |
28-May-2025 | 2,925 | 2,937.4 | 2,880 | 2,891.5 | 4,172 | 4,78,54,874.8 | 8,662 |
29-May-2025 | 2,918.5 | 2,945 | 2,861 | 2,917.8 | 4,186 | 5,66,50,276.9 | 10,650 |
30-May-2025 | 2,955 | 3,184.4 | 2,955 | 3,153.5 | 25,232 | 57,21,62,671 | 95,811 |
02-Jun-2025 | 3,213.6 | 3,300 | 3,183.3 | 3,229.9 | 20,903 | 46,35,41,064.8 | 74,400 |
03-Jun-2025 | 3,237.1 | 3,287 | 3,150.4 | 3,272.2 | 7,907 | 16,72,27,450.1 | 23,894 |
04-Jun-2025 | 3,272.2 | 3,275 | 3,226 | 3,256 | 5,143 | 9,60,96,758.2 | 15,892 |
05-Jun-2025 | 3,288.6 | 3,346.5 | 3,279.3 | 3,317.6 | 8,250 | 19,25,76,517.7 | 34,414 |
06-Jun-2025 | 3,329 | 3,350 | 3,257 | 3,283.1 | 7,336 | 10,28,25,306.5 | 14,591 |
09-Jun-2025 | 3,300 | 3,443.1 | 3,287.9 | 3,421.1 | 11,242 | 25,08,41,703.9 | 43,280 |
10-Jun-2025 | 3,433 | 3,489.7 | 3,421.1 | 3,466.8 | 11,307 | 32,37,28,013.4 | 67,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.