- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,033 | 2,035 | 1,967.3 | 1,975.8 | 5,789 | 6,99,27,779.3 | 23,293 |
06-Jan-2026 | 1,975.8 | 1,985.2 | 1,951.1 | 1,955.8 | 3,945 | 4,15,59,411.9 | 12,989 |
07-Jan-2026 | 1,980 | 1,980 | 1,943.1 | 1,946.7 | 2,481 | 3,59,21,562.1 | 11,121 |
08-Jan-2026 | 1,939.5 | 1,948 | 1,905 | 1,925 | 7,082 | 12,35,86,053.3 | 43,783 |
09-Jan-2026 | 1,925 | 1,940.4 | 1,888.5 | 1,910.6 | 10,640 | 13,78,42,839.8 | 48,555 |
12-Jan-2026 | 1,914.3 | 1,967.9 | 1,863.1 | 1,951.8 | 4,301 | 6,42,52,113.9 | 18,502 |
13-Jan-2026 | 1,951.1 | 1,993.6 | 1,912.6 | 1,927.6 | 4,630 | 4,24,44,739.7 | 9,111 |
14-Jan-2026 | 1,927 | 1,935 | 1,899.6 | 1,913.7 | 1,727 | 3,34,16,805.2 | 11,523 |
16-Jan-2026 | 1,900 | 1,925.8 | 1,893.1 | 1,916 | 1,978 | 4,69,16,855.4 | 19,825 |
19-Jan-2026 | 1,916 | 1,939 | 1,880 | 1,900.1 | 2,920 | 5,14,48,233.2 | 18,911 |
20-Jan-2026 | 1,900 | 1,901.9 | 1,873 | 1,884.6 | 2,724 | 4,84,62,779.4 | 18,669 |
21-Jan-2026 | 1,866.6 | 1,894 | 1,866.6 | 1,877.2 | 2,501 | 4,25,95,951.3 | 14,290 |
22-Jan-2026 | 1,886.5 | 1,965.3 | 1,875.1 | 1,908.6 | 1,634 | 1,80,86,782.1 | 5,284 |
23-Jan-2026 | 1,920.1 | 1,958.1 | 1,885 | 1,943 | 2,624 | 4,33,68,518 | 14,432 |
27-Jan-2026 | 1,952 | 1,960 | 1,882.5 | 1,915.4 | 3,519 | 4,55,08,042.7 | 11,635 |
28-Jan-2026 | 1,915.4 | 1,925.4 | 1,891 | 1,896.1 | 1,405 | 2,15,36,294.3 | 6,900 |
29-Jan-2026 | 1,896.1 | 1,962 | 1,839.1 | 1,921.2 | 7,731 | 15,01,62,004.2 | 27,974 |
30-Jan-2026 | 1,920 | 1,947 | 1,876.3 | 1,921.4 | 2,561 | 3,85,56,444.1 | 11,639 |
01-Feb-2026 | 1,920 | 1,933 | 1,895 | 1,910.2 | 1,245 | 1,07,69,993.3 | 2,828 |
02-Feb-2026 | 1,906.9 | 1,908 | 1,875 | 1,884.9 | 1,902 | 1,90,22,699 | 4,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.