- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 92 | 95.98 | 92 | 95.57 | 12 | 9,09,368 | 7,200 |
13-May-2025 | 96.5 | 96.5 | 91.77 | 93.52 | 19 | 34,36,656 | 32,800 |
14-May-2025 | 95 | 97.55 | 94.7 | 96.39 | 11 | 8,46,032 | 8,000 |
15-May-2025 | 94.25 | 98.49 | 94.25 | 98.17 | 14 | 29,61,936 | 27,200 |
16-May-2025 | 98.35 | 100 | 96.3 | 96.48 | 16 | 14,18,912 | 12,800 |
19-May-2025 | 96.75 | 99.84 | 96.75 | 99.41 | 19 | 16,67,936 | 12,000 |
20-May-2025 | 97.01 | 97.7 | 96.01 | 96.86 | 11 | 8,53,336 | 6,400 |
21-May-2025 | 95.99 | 96.1 | 95.1 | 95.8 | 8 | 6,12,640 | 4,800 |
22-May-2025 | 95 | 95.2 | 93.15 | 93.66 | 16 | 18,74,344 | 16,000 |
23-May-2025 | 95 | 99 | 95 | 98.95 | 22 | 17,06,224 | 13,600 |
26-May-2025 | 96.5 | 99.49 | 96.5 | 99.49 | 10 | 14,27,016 | 12,800 |
27-May-2025 | 93 | 96.5 | 87 | 92.15 | 111 | 83,33,416 | 38,400 |
28-May-2025 | 92.2 | 92.8 | 90.72 | 91.84 | 29 | 21,25,048 | 16,000 |
29-May-2025 | 91.84 | 91.84 | 90.1 | 90.25 | 25 | 23,20,568 | 20,000 |
30-May-2025 | 88.09 | 93.85 | 88 | 92.65 | 40 | 31,81,168 | 20,800 |
02-Jun-2025 | 90.5 | 92.49 | 88.91 | 90 | 27 | 20,96,296 | 17,600 |
03-Jun-2025 | 90.2 | 91.99 | 89 | 90 | 10 | 7,20,296 | 6,400 |
04-Jun-2025 | 91.94 | 92.95 | 88 | 89.58 | 51 | 46,27,848 | 32,000 |
05-Jun-2025 | 91.28 | 91.28 | 89.58 | 89.58 | 2 | 1,44,688 | 1,600 |
06-Jun-2025 | 91.89 | 93.1 | 90 | 91.87 | 28 | 20,53,584 | 12,000 |
09-Jun-2025 | 93.5 | 93.5 | 90.31 | 90.43 | 14 | 10,25,416 | 8,000 |
10-Jun-2025 | 93.5 | 93.5 | 89.2 | 89.45 | 38 | 28,28,288 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.