iifl-logo

Subex Ltd Historical Data

₹11.94
(0.34%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subex Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

12.91

13.2512.8213.061,9881,56,08,841.146,85,256

04-Nov-2025

13.15

13.2412.8112.91,7231,18,57,463.215,80,546

06-Nov-2025

12.9

12.912.4112.492,8591,64,00,137.537,68,865

07-Nov-2025

12.45

12.512.2612.462,5251,25,00,296.254,97,788

10-Nov-2025

12.4

12.5512.2712.352,3171,10,63,641.824,44,649

11-Nov-2025

12.3

13.5812.2513.568,0339,81,38,486.7825,99,960

12-Nov-2025

13.57

13.7112.913.016,5994,98,76,111.415,41,432

13-Nov-2025

13.01

13.5312.8112.912,9142,24,93,557.936,76,334

14-Nov-2025

12.91

12.9912.7112.921,7441,38,69,669.795,54,842

17-Nov-2025

12.8

13.4112.813.072,6551,89,07,8028,77,663

18-Nov-2025

13.07

13.2412.93131,9241,25,01,589.395,05,598

19-Nov-2025

12.94

13.412.8213.093,1952,89,43,049.7510,49,810

20-Nov-2025

13.08

13.2712.6412.82,5122,07,05,713.498,99,362

21-Nov-2025

12.82

12.8612.412.462,1451,49,53,120.577,56,638

24-Nov-2025

12.49

12.6311.9512.12,2281,61,80,235.577,67,810

25-Nov-2025

12.11

12.2411.9211.972,0831,22,35,394.415,67,968

26-Nov-2025

11.81

12.5611.8112.422,1871,55,70,620.766,18,598

27-Nov-2025

12.41

12.5712.112.241,62379,04,119.923,10,987

28-Nov-2025

12.24

12.3811.9712.052,6482,28,43,295.1811,10,672

01-Dec-2025

12.09

12.2411.911.962,0841,11,58,194.534,85,574

02-Dec-2025

11.99

11.9911.711.92,1851,39,97,653.926,92,915

Subex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Subex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.