- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 3 | 12,342 | 203 |
08-Jan-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 425 | 7 |
12-Jan-2026 | 60.98 | 60.98 | 60.98 | 60.98 | 1 | 609 | 10 |
13-Jan-2026 | 62.5 | 62.5 | 58 | 58 | 3 | 741 | 12 |
16-Jan-2026 | 58 | 58 | 55.1 | 55.1 | 4 | 2,702 | 49 |
19-Jan-2026 | 55 | 55 | 52.35 | 52.35 | 4 | 2,958 | 56 |
20-Jan-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | 49 | 1 |
21-Jan-2026 | 49.74 | 49.74 | 49 | 49 | 2 | 4,900 | 100 |
23-Jan-2026 | 51.45 | 51.45 | 50.16 | 50.45 | 4 | 2,070 | 41 |
27-Jan-2026 | 51.4 | 51.4 | 50.7 | 51.4 | 4 | 914 | 18 |
02-Feb-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 51 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.