- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.99 | 28.28 | 26.53 | 28.28 | 40 | 4,13,77,360 | 14,64,000 |
13-May-2025 | 29.63 | 29.69 | 29.6 | 29.69 | 23 | 32,05,680 | 1,08,000 |
14-May-2025 | 31.17 | 31.17 | 28.65 | 29.59 | 80 | 2,49,11,800 | 8,20,000 |
15-May-2025 | 29.65 | 30.94 | 29.65 | 29.98 | 51 | 1,32,34,040 | 4,40,000 |
16-May-2025 | 30 | 31.45 | 29.6 | 29.98 | 64 | 1,66,58,760 | 5,44,000 |
19-May-2025 | 29.39 | 30.55 | 29.39 | 30.55 | 17 | 48,52,440 | 1,64,000 |
20-May-2025 | 30.56 | 31.1 | 30.56 | 31.05 | 13 | 37,02,720 | 1,20,000 |
21-May-2025 | 30.48 | 31.48 | 30.43 | 31.48 | 10 | 12,30,040 | 40,000 |
22-May-2025 | 30.86 | 32.08 | 30.86 | 32.08 | 11 | 13,67,600 | 44,000 |
23-May-2025 | 31.44 | 32.5 | 31.44 | 32.5 | 13 | 24,06,400 | 76,000 |
26-May-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 15 | 33,12,400 | 1,04,000 |
27-May-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 5 | 6,24,400 | 20,000 |
28-May-2025 | 31.22 | 31.22 | 30.6 | 30.6 | 6 | 7,40,960 | 24,000 |
29-May-2025 | 29.99 | 29.99 | 29.99 | 29.99 | 11 | 80,37,320 | 2,68,000 |
30-May-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 5 | 10,58,400 | 36,000 |
02-Jun-2025 | 28.82 | 29.98 | 28.82 | 29.98 | 17 | 40,49,440 | 1,36,000 |
03-Jun-2025 | 29.99 | 30.5 | 29.39 | 30.5 | 11 | 13,15,720 | 44,000 |
04-Jun-2025 | 31.1 | 31.1 | 30 | 31 | 13 | 18,52,880 | 60,000 |
05-Jun-2025 | 30.38 | 31.5 | 30.38 | 31.5 | 14 | 40,90,800 | 1,32,000 |
06-Jun-2025 | 30.87 | 31.9 | 30.87 | 31.9 | 20 | 38,11,520 | 1,20,000 |
09-Jun-2025 | 31.27 | 32.49 | 31.27 | 32.49 | 16 | 50,08,080 | 1,60,000 |
10-Jun-2025 | 31.85 | 31.85 | 31.85 | 31.85 | 19 | 34,39,800 | 1,08,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.