- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.31 | 27.45 | 26.1 | 26.24 | 35 | 46,92,640 | 1,44,000 |
06-Jan-2026 | 25.19 | 26 | 24.7 | 25.32 | 24 | 30,48,760 | 80,000 |
07-Jan-2026 | 27 | 27 | 25.5 | 25.7 | 9 | 9,33,240 | 28,000 |
08-Jan-2026 | 25.7 | 25.7 | 24.5 | 25.15 | 15 | 15,00,040 | 48,000 |
09-Jan-2026 | 25 | 25 | 22.99 | 23.19 | 49 | 54,09,520 | 1,84,000 |
12-Jan-2026 | 23.4 | 24.36 | 22.76 | 24.19 | 14 | 13,33,720 | 48,000 |
13-Jan-2026 | 24.4 | 25.8 | 22.01 | 23.3 | 64 | 73,92,080 | 2,44,000 |
14-Jan-2026 | 23 | 23.91 | 22.5 | 23.1 | 18 | 16,66,240 | 36,000 |
16-Jan-2026 | 23.94 | 23.94 | 22.55 | 22.71 | 30 | 28,49,320 | 96,000 |
19-Jan-2026 | 22.99 | 22.99 | 22 | 22.8 | 35 | 42,57,360 | 1,56,000 |
20-Jan-2026 | 22.2 | 23.49 | 20.52 | 20.86 | 61 | 56,20,960 | 1,80,000 |
21-Jan-2026 | 21.14 | 21.98 | 18.78 | 19.41 | 92 | 75,48,880 | 2,44,000 |
22-Jan-2026 | 20.01 | 20.38 | 19.8 | 20.38 | 16 | 13,77,960 | 56,000 |
23-Jan-2026 | 20.26 | 20.37 | 19.9 | 20 | 16 | 12,83,800 | 48,000 |
27-Jan-2026 | 20 | 20 | 19 | 19.23 | 25 | 24,77,680 | 88,000 |
28-Jan-2026 | 19.65 | 19.78 | 18.8 | 19.3 | 16 | 12,42,560 | 40,000 |
29-Jan-2026 | 20.25 | 20.25 | 18.5 | 20 | 75 | 2,86,57,400 | 12,60,000 |
30-Jan-2026 | 20 | 20 | 19.35 | 19.7 | 12 | 9,40,360 | 32,000 |
01-Feb-2026 | 19.79 | 20 | 19.55 | 20 | 18 | 2,48,64,040 | 12,40,000 |
02-Feb-2026 | 20 | 20 | 19.36 | 19.68 | 15 | 2,45,54,840 | 12,24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.