- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 75.26 | 79 | 71.49 | 77.75 | 548 | 65,05,870 | 87,766 |
04-Nov-2025 | 79.5 | 80 | 74.2 | 75.62 | 514 | 52,92,971 | 68,949 |
06-Nov-2025 | 78 | 79.4 | 72.11 | 73.23 | 534 | 41,75,034 | 55,821 |
07-Nov-2025 | 75 | 76.45 | 71.85 | 72.58 | 311 | 44,15,336 | 59,686 |
10-Nov-2025 | 73.99 | 74.98 | 68.99 | 72.75 | 447 | 95,54,506 | 1,32,380 |
11-Nov-2025 | 71.99 | 71.99 | 69.12 | 69.12 | 141 | 1,51,52,984 | 2,19,185 |
12-Nov-2025 | 70.99 | 72.57 | 68 | 72.08 | 629 | 36,69,885 | 51,481 |
13-Nov-2025 | 72.5 | 75.68 | 69.15 | 74.78 | 626 | 44,18,639 | 59,987 |
14-Nov-2025 | 76.99 | 77.8 | 71.25 | 72.97 | 434 | 18,41,461 | 24,998 |
17-Nov-2025 | 75.8 | 76.61 | 73 | 74.83 | 564 | 1,13,93,638 | 1,49,836 |
18-Nov-2025 | 77 | 77.9 | 73 | 73.92 | 386 | 44,00,518 | 59,179 |
19-Nov-2025 | 76 | 77.61 | 72 | 77.05 | 411 | 1,25,22,410 | 1,65,030 |
20-Nov-2025 | 79 | 79 | 74.25 | 76.78 | 378 | 87,68,763 | 1,15,356 |
21-Nov-2025 | 77.5 | 78.76 | 72.95 | 73.54 | 395 | 36,68,153 | 49,609 |
24-Nov-2025 | 74.25 | 76.45 | 69.87 | 71.89 | 250 | 40,57,247 | 57,300 |
25-Nov-2025 | 73.95 | 74.55 | 70 | 74.01 | 350 | 28,62,935 | 39,122 |
26-Nov-2025 | 74.01 | 77.71 | 74.01 | 77.41 | 695 | 1,31,89,731 | 1,74,631 |
27-Nov-2025 | 81 | 81 | 77 | 79.49 | 292 | 1,14,85,462 | 1,45,221 |
28-Nov-2025 | 80.5 | 80.5 | 76.16 | 77.5 | 350 | 97,64,541 | 1,23,468 |
01-Dec-2025 | 79.2 | 79.2 | 75 | 75.61 | 164 | 28,01,612 | 36,305 |
02-Dec-2025 | 76.45 | 76.45 | 72.5 | 75.79 | 200 | 33,79,229 | 45,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.