iifl-logo
  • testing
  • |

iifl-logo

Sujala Trading & Holdings Ltd Historical Data

61.78
(-1.28%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sujala Trading & Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64

6661.162.3251247,77,66941,358

13-May-2025

63.89

63.8960.256248232,72,51033,491

14-May-2025

62.1

64.496061.0154067,99,82167,730

15-May-2025

61.7

64.996063.341,4541,18,10,0491,00,780

16-May-2025

63.5

69.676268.5791199,88,14669,306

19-May-2025

72.99

72.996969.9127853,55,09452,235

20-May-2025

69.92

74.567.9969.5327276,91,37562,497

21-May-2025

69.95

69.9568.7669.0613412,43,92214,135

22-May-2025

70.99

70.9967.168.6824322,74,48919,352

23-May-2025

69

69.0565.166.0337842,95,87460,535

26-May-2025

67.5

68.565.566.9638132,17,05635,651

27-May-2025

67.99

67.9965.566.451227,00,5673,530

28-May-2025

66.94

67.936464.5541051,33,91049,748

29-May-2025

65.5

65.561.9964.4540673,51,52390,099

30-May-2025

64.5

64.961.562.5859460,04,07645,362

02-Jun-2025

62.99

63.561.0162.3238079,48,87165,294

03-Jun-2025

62.8

656164.1846346,65,88626,944

04-Jun-2025

64.5

65.56363.4823014,66,02110,889

05-Jun-2025

65.4

65.461.562.4939425,45,80312,918

06-Jun-2025

63.74

6461.0261.5920122,20,09318,589

09-Jun-2025

64

64.455.8562.581,2621,16,09,6321,18,884

10-Jun-2025

63.99

63.9961.361.7839447,26,56738,972

Sujala Trading &: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.