- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 64 | 66 | 61.1 | 62.32 | 512 | 47,77,669 | 41,358 |
13-May-2025 | 63.89 | 63.89 | 60.25 | 62 | 482 | 32,72,510 | 33,491 |
14-May-2025 | 62.1 | 64.49 | 60 | 61.01 | 540 | 67,99,821 | 67,730 |
15-May-2025 | 61.7 | 64.99 | 60 | 63.34 | 1,454 | 1,18,10,049 | 1,00,780 |
16-May-2025 | 63.5 | 69.67 | 62 | 68.57 | 911 | 99,88,146 | 69,306 |
19-May-2025 | 72.99 | 72.99 | 69 | 69.91 | 278 | 53,55,094 | 52,235 |
20-May-2025 | 69.92 | 74.5 | 67.99 | 69.53 | 272 | 76,91,375 | 62,497 |
21-May-2025 | 69.95 | 69.95 | 68.76 | 69.06 | 134 | 12,43,922 | 14,135 |
22-May-2025 | 70.99 | 70.99 | 67.1 | 68.68 | 243 | 22,74,489 | 19,352 |
23-May-2025 | 69 | 69.05 | 65.1 | 66.03 | 378 | 42,95,874 | 60,535 |
26-May-2025 | 67.5 | 68.5 | 65.5 | 66.96 | 381 | 32,17,056 | 35,651 |
27-May-2025 | 67.99 | 67.99 | 65.5 | 66.45 | 122 | 7,00,567 | 3,530 |
28-May-2025 | 66.94 | 67.93 | 64 | 64.55 | 410 | 51,33,910 | 49,748 |
29-May-2025 | 65.5 | 65.5 | 61.99 | 64.45 | 406 | 73,51,523 | 90,099 |
30-May-2025 | 64.5 | 64.9 | 61.5 | 62.58 | 594 | 60,04,076 | 45,362 |
02-Jun-2025 | 62.99 | 63.5 | 61.01 | 62.32 | 380 | 79,48,871 | 65,294 |
03-Jun-2025 | 62.8 | 65 | 61 | 64.18 | 463 | 46,65,886 | 26,944 |
04-Jun-2025 | 64.5 | 65.5 | 63 | 63.48 | 230 | 14,66,021 | 10,889 |
05-Jun-2025 | 65.4 | 65.4 | 61.5 | 62.49 | 394 | 25,45,803 | 12,918 |
06-Jun-2025 | 63.74 | 64 | 61.02 | 61.59 | 201 | 22,20,093 | 18,589 |
09-Jun-2025 | 64 | 64.4 | 55.85 | 62.58 | 1,262 | 1,16,09,632 | 1,18,884 |
10-Jun-2025 | 63.99 | 63.99 | 61.3 | 61.78 | 394 | 47,26,567 | 38,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.