- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 186.09 | 194.75 | 185.05 | 192.65 | 658 | 48,70,021.58 | 18,618 |
06-Jan-2026 | 188.15 | 193.98 | 188.15 | 191.75 | 711 | 43,13,400.57 | 17,908 |
07-Jan-2026 | 189.9 | 192.46 | 184.3 | 185.31 | 441 | 37,00,380.72 | 16,316 |
08-Jan-2026 | 189.9 | 190.5 | 173.2 | 174.82 | 1,148 | 68,17,532.84 | 20,929 |
09-Jan-2026 | 171.25 | 178.29 | 171.25 | 177.02 | 395 | 15,47,288.51 | 5,327 |
12-Jan-2026 | 183.85 | 183.85 | 168.61 | 173.91 | 553 | 17,90,106.83 | 7,259 |
13-Jan-2026 | 178 | 180.88 | 172.5 | 177.8 | 898 | 34,07,936.42 | 11,068 |
14-Jan-2026 | 180.19 | 185 | 178.51 | 183.58 | 413 | 11,51,139.47 | 4,973 |
16-Jan-2026 | 184.5 | 187 | 177.02 | 180.95 | 1,230 | 31,71,089.2 | 9,144 |
19-Jan-2026 | 180.95 | 184.3 | 178.99 | 182.13 | 263 | 21,70,750.22 | 9,475 |
20-Jan-2026 | 180.03 | 184.4 | 165.81 | 170.02 | 677 | 80,31,600.04 | 37,322 |
21-Jan-2026 | 170.03 | 171.86 | 164.99 | 167.86 | 392 | 24,38,426.1 | 10,357 |
22-Jan-2026 | 170.65 | 179.98 | 169.79 | 178.14 | 387 | 25,24,507.23 | 9,435 |
23-Jan-2026 | 178.14 | 180.45 | 165.05 | 171.52 | 981 | 89,27,430.96 | 36,046 |
27-Jan-2026 | 168.9 | 174.5 | 168.9 | 173.38 | 200 | 9,01,596.44 | 3,452 |
28-Jan-2026 | 177.89 | 182 | 175.14 | 178.81 | 255 | 16,78,293.65 | 6,570 |
29-Jan-2026 | 179.8 | 184 | 175 | 182.19 | 419 | 35,14,013.56 | 15,193 |
30-Jan-2026 | 182.01 | 183.7 | 180 | 180.03 | 489 | 14,58,579.09 | 4,496 |
01-Feb-2026 | 179.03 | 181 | 173.64 | 177.04 | 297 | 10,60,488.14 | 3,212 |
02-Feb-2026 | 176.16 | 176.77 | 169.57 | 172.33 | 263 | 9,78,431.91 | 4,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.