- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 218.19 | 219.05 | 213.8 | 214.32 | 7,193 | 6,50,18,932.22 | 1,93,074 |
06-Jan-2026 | 214.32 | 215.19 | 210.5 | 211.15 | 6,727 | 6,33,12,196.83 | 1,61,417 |
07-Jan-2026 | 211.15 | 213.3 | 209.6 | 211.22 | 6,840 | 10,24,26,126.08 | 3,12,267 |
08-Jan-2026 | 211.68 | 211.98 | 205.5 | 206.34 | 9,827 | 11,04,90,545.75 | 3,37,195 |
09-Jan-2026 | 205.65 | 206.09 | 199.81 | 200.62 | 12,045 | 10,30,78,276.8 | 2,99,224 |
12-Jan-2026 | 199.02 | 201.33 | 193.6 | 199.23 | 10,734 | 10,17,74,977.11 | 2,11,140 |
13-Jan-2026 | 199.23 | 199.85 | 195.05 | 195.69 | 7,092 | 6,94,40,454.27 | 1,87,745 |
14-Jan-2026 | 195.5 | 195.66 | 193 | 194.26 | 6,999 | 6,47,88,654.46 | 1,64,715 |
16-Jan-2026 | 195 | 199.21 | 193.5 | 195.26 | 5,139 | 5,40,65,197.54 | 1,30,980 |
19-Jan-2026 | 195 | 197.5 | 192.35 | 196.02 | 5,346 | 5,10,40,985.45 | 1,21,036 |
20-Jan-2026 | 196.05 | 208 | 191.05 | 198.64 | 6,113 | 7,41,62,861.61 | 2,02,665 |
21-Jan-2026 | 199 | 199.5 | 194 | 194.25 | 6,398 | 5,82,01,622.83 | 1,10,478 |
22-Jan-2026 | 194.8 | 197.71 | 193.57 | 194.35 | 4,276 | 3,63,98,807.85 | 63,829 |
23-Jan-2026 | 193.21 | 194.92 | 193 | 193.96 | 3,291 | 3,64,43,814.11 | 1,25,139 |
27-Jan-2026 | 193.95 | 198.42 | 184.9 | 187.27 | 11,099 | 9,99,28,050.17 | 1,98,520 |
28-Jan-2026 | 185.1 | 190 | 184.7 | 188.41 | 9,056 | 9,71,59,412.68 | 2,14,030 |
29-Jan-2026 | 188.54 | 190.78 | 181.1 | 182.27 | 9,178 | 8,95,95,170.26 | 3,01,104 |
30-Jan-2026 | 181.1 | 184.99 | 181 | 183.18 | 6,711 | 5,92,48,220.65 | 1,47,262 |
01-Feb-2026 | 184.8 | 187 | 181.5 | 182.72 | 5,082 | 3,57,97,183.52 | 83,771 |
02-Feb-2026 | 182.72 | 182.72 | 175.31 | 180.05 | 9,075 | 6,48,55,415.51 | 1,61,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.