- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 280 | 290.6 | 280 | 288.25 | 16,862 | 13,55,97,225.85 | 2,49,441 |
13-May-2025 | 290 | 294.05 | 286 | 289.95 | 12,424 | 8,06,15,475.95 | 1,38,039 |
14-May-2025 | 292.9 | 295.2 | 290.25 | 293.3 | 13,308 | 8,55,11,367.1 | 1,47,333 |
15-May-2025 | 295.2 | 298.5 | 292.75 | 295.2 | 12,296 | 8,85,14,450.7 | 1,48,867 |
16-May-2025 | 298 | 308.5 | 295.3 | 305.4 | 22,069 | 22,98,22,120.1 | 3,16,880 |
19-May-2025 | 307.95 | 323.2 | 304 | 313.55 | 24,346 | 25,04,75,303.9 | 3,44,444 |
20-May-2025 | 315.45 | 317.8 | 305.75 | 306.55 | 14,908 | 12,00,16,700.75 | 1,80,069 |
21-May-2025 | 308 | 311.9 | 304 | 307.8 | 10,058 | 7,59,27,942.3 | 98,170 |
22-May-2025 | 307.8 | 309.8 | 303.6 | 305.75 | 8,898 | 6,68,02,537.8 | 1,20,949 |
23-May-2025 | 304.9 | 304.9 | 299.05 | 302.75 | 7,455 | 5,92,17,590.7 | 91,967 |
26-May-2025 | 302.4 | 305.15 | 299.85 | 301.05 | 9,322 | 5,29,41,725.1 | 89,291 |
27-May-2025 | 299.25 | 300.3 | 295.05 | 298.8 | 10,640 | 6,23,31,703.9 | 1,05,085 |
28-May-2025 | 299.5 | 301.65 | 295.95 | 297.65 | 8,184 | 4,76,28,927.35 | 81,627 |
29-May-2025 | 297.65 | 298.9 | 296 | 296.85 | 6,595 | 4,00,69,457.1 | 68,561 |
30-May-2025 | 297.9 | 299.9 | 293.3 | 294.1 | 9,544 | 4,91,57,849 | 86,867 |
02-Jun-2025 | 295.95 | 299.2 | 291.65 | 295.15 | 9,376 | 6,47,37,865.15 | 1,00,335 |
03-Jun-2025 | 296.05 | 298.55 | 292 | 292.6 | 7,170 | 4,52,64,170.4 | 82,746 |
04-Jun-2025 | 292.6 | 295.95 | 289.05 | 294.7 | 7,033 | 5,13,41,191 | 78,393 |
05-Jun-2025 | 294.7 | 305.35 | 292.2 | 294.25 | 15,679 | 14,62,35,231.25 | 2,46,937 |
06-Jun-2025 | 294 | 295.8 | 289.6 | 290.15 | 14,505 | 12,65,08,917.1 | 2,57,338 |
09-Jun-2025 | 291.7 | 303 | 290.4 | 296.15 | 17,194 | 17,64,22,808.7 | 3,16,447 |
10-Jun-2025 | 301.2 | 306.4 | 296 | 297 | 20,015 | 18,33,32,322.5 | 2,58,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.