- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 251.9 | 256.5 | 250.5 | 255.2 | 4,815 | 6,80,26,871.15 | 1,51,569 |
04-Nov-2025 | 257.5 | 261.85 | 252.2 | 253.75 | 8,194 | 13,65,36,637.5 | 2,28,579 |
06-Nov-2025 | 254.3 | 254.3 | 248.9 | 249.4 | 4,717 | 5,22,31,643.8 | 1,27,146 |
07-Nov-2025 | 247 | 250.5 | 247 | 249.55 | 4,363 | 5,40,02,277.25 | 1,08,253 |
10-Nov-2025 | 249.65 | 253.8 | 249 | 251.85 | 4,989 | 5,86,78,785.3 | 1,02,844 |
11-Nov-2025 | 242 | 250.65 | 242 | 249.25 | 10,269 | 16,00,83,543.1 | 2,30,965 |
12-Nov-2025 | 248.4 | 251.4 | 247.05 | 247.9 | 4,851 | 5,39,73,626.9 | 1,13,858 |
13-Nov-2025 | 249 | 252.6 | 246.95 | 247.5 | 5,071 | 6,84,91,840.7 | 1,51,587 |
14-Nov-2025 | 247.5 | 249.15 | 246.95 | 247.2 | 3,304 | 3,28,57,003.2 | 73,845 |
17-Nov-2025 | 247.9 | 249.3 | 246.4 | 247.05 | 3,595 | 3,28,96,019.9 | 79,310 |
18-Nov-2025 | 247 | 248.5 | 246.15 | 246.8 | 3,456 | 3,31,32,561.75 | 83,265 |
19-Nov-2025 | 245 | 247.9 | 245 | 245.2 | 3,647 | 3,41,80,670.1 | 92,341 |
20-Nov-2025 | 244 | 251.7 | 242 | 242.6 | 9,003 | 13,81,64,706.55 | 2,39,391 |
21-Nov-2025 | 242 | 243.6 | 238.6 | 241.2 | 6,290 | 7,70,80,733.2 | 1,79,992 |
24-Nov-2025 | 240.05 | 240.75 | 235.5 | 236.2 | 6,345 | 6,10,96,368.5 | 1,77,520 |
25-Nov-2025 | 236.7 | 236.95 | 232.2 | 232.8 | 5,919 | 5,22,75,083.4 | 1,28,775 |
26-Nov-2025 | 232.25 | 238.15 | 232.05 | 236.55 | 4,407 | 4,66,28,600.2 | 76,206 |
27-Nov-2025 | 236.95 | 239.45 | 236.55 | 238.5 | 3,081 | 3,50,33,550.45 | 64,082 |
28-Nov-2025 | 238.4 | 238.7 | 233.2 | 233.7 | 4,779 | 4,82,42,829.15 | 1,23,311 |
01-Dec-2025 | 233.7 | 237.43 | 232 | 232.16 | 6,759 | 5,33,76,624.44 | 1,34,344 |
02-Dec-2025 | 232.49 | 232.99 | 228 | 228.64 | 8,212 | 7,28,98,448.07 | 1,67,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.