- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.1 | 67.94 | 63 | 65.45 | 77 | 4,74,986 | 5,760 |
13-May-2025 | 67.95 | 67.95 | 63 | 66.89 | 57 | 2,90,792 | 4,241 |
14-May-2025 | 66.5 | 67.9 | 64 | 64.1 | 139 | 9,20,930 | 11,385 |
15-May-2025 | 66.95 | 66.95 | 62 | 62.27 | 140 | 9,63,049 | 14,053 |
16-May-2025 | 62.5 | 65.6 | 62 | 64.71 | 112 | 8,11,982 | 9,667 |
19-May-2025 | 63 | 63.1 | 58.24 | 59.23 | 346 | 21,12,138 | 27,539 |
20-May-2025 | 59.3 | 60.91 | 58.01 | 59.5 | 86 | 5,49,002 | 6,534 |
21-May-2025 | 60 | 60.8 | 58 | 59.37 | 59 | 1,34,866 | 2,203 |
22-May-2025 | 58.01 | 61.75 | 58.01 | 59.69 | 56 | 1,93,456 | 2,450 |
23-May-2025 | 59.69 | 61.3 | 57.8 | 60 | 96 | 5,02,478 | 7,338 |
26-May-2025 | 62 | 62 | 59.99 | 60.94 | 42 | 4,93,534 | 6,927 |
27-May-2025 | 59.01 | 62.86 | 59.01 | 60.08 | 84 | 6,04,165 | 8,690 |
28-May-2025 | 60 | 64.89 | 59.01 | 63.33 | 126 | 15,34,546 | 20,143 |
29-May-2025 | 64.89 | 64.89 | 61.92 | 63.18 | 58 | 2,19,541 | 2,996 |
30-May-2025 | 64.75 | 64.75 | 59 | 59.12 | 120 | 8,20,444 | 10,725 |
02-Jun-2025 | 60.01 | 64.01 | 58 | 62.02 | 250 | 49,48,922 | 53,075 |
03-Jun-2025 | 61 | 65 | 61 | 62.23 | 172 | 21,30,569 | 24,419 |
04-Jun-2025 | 61.6 | 65 | 61.6 | 63.22 | 88 | 10,09,796 | 12,732 |
05-Jun-2025 | 63.78 | 64.44 | 62.06 | 63.32 | 97 | 8,71,075 | 6,954 |
06-Jun-2025 | 63.32 | 64.7 | 62 | 63.36 | 103 | 11,26,099 | 10,354 |
09-Jun-2025 | 66.99 | 67.65 | 63.37 | 65.72 | 233 | 28,16,117 | 30,246 |
10-Jun-2025 | 64.55 | 68.9 | 63.74 | 65.65 | 174 | 19,52,381 | 22,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.