iifl-logo

Sumedha Fiscal Services Ltd Historical Data

₹39.66
(4.37%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumedha Fiscal Services Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

45.05

46.9944.0544.3432,02,4284,059

06-Jan-2026

44.3

46.343.444.444263,0931,196

07-Jan-2026

45.59

45.5944.1144.712580,8591,390

08-Jan-2026

45

46.344.244.94321,48,7212,062

09-Jan-2026

45.98

45.9843.7144.472996,0661,941

12-Jan-2026

44.47

44.9243.4543.77291,22,6242,384

13-Jan-2026

45.99

45.9942.343.39622,22,9003,842

14-Jan-2026

44.87

44.8943.7544.12261,10,8212,442

16-Jan-2026

45.49

45.4943.244.233638,200777

19-Jan-2026

45.65

45.6543.1143.892673,0571,112

20-Jan-2026

43.35

44.9540.642.68651,86,1653,755

21-Jan-2026

40.65

44.2940.6542.6311,20,7942,769

22-Jan-2026

44.98

44.984142.57681,71,1583,037

23-Jan-2026

41.61

43.841.6142.72947,2171,077

27-Jan-2026

42.7

434141.23471,73,6133,790

28-Jan-2026

40.05

43.2939.540.971427,17,99815,873

29-Jan-2026

41.79

41.7940.55412582,6031,805

30-Jan-2026

40.51

41.439.540.05963,54,1137,547

01-Feb-2026

42.4

42.437.838.131116,11,05713,540

02-Feb-2026

41.88

41.8837.7538793,25,6667,801

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sumedha Fiscal Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.