- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.69 | 30.5 | 28.52 | 29.29 | 822 | 25,87,866.99 | 48,992 |
06-Jan-2026 | 29.4 | 29.4 | 28.21 | 28.71 | 425 | 17,72,044.37 | 50,320 |
07-Jan-2026 | 28.71 | 29.13 | 28.01 | 28.32 | 409 | 19,65,675.61 | 48,149 |
08-Jan-2026 | 28.03 | 28.99 | 26.91 | 26.97 | 1,031 | 39,19,576.09 | 94,306 |
09-Jan-2026 | 27.48 | 27.48 | 25.85 | 26.01 | 799 | 40,03,209.04 | 99,804 |
12-Jan-2026 | 26.53 | 27.31 | 25.02 | 27.1 | 954 | 42,84,920.66 | 1,11,270 |
13-Jan-2026 | 27.9 | 28.45 | 27.49 | 28.45 | 334 | 24,89,149.59 | 69,115 |
14-Jan-2026 | 29.5 | 29.5 | 27.82 | 28.2 | 896 | 28,01,024.97 | 61,393 |
16-Jan-2026 | 29.34 | 29.35 | 28.63 | 29.05 | 806 | 41,10,194.98 | 85,614 |
19-Jan-2026 | 29.77 | 29.77 | 27.77 | 28.86 | 716 | 27,26,880.16 | 62,617 |
20-Jan-2026 | 28.74 | 28.89 | 27.42 | 27.42 | 743 | 30,68,247.75 | 78,414 |
21-Jan-2026 | 27.5 | 28.16 | 26.52 | 26.97 | 539 | 14,86,234.26 | 39,883 |
22-Jan-2026 | 27.1 | 28.31 | 27.1 | 27.7 | 472 | 17,31,118.26 | 40,244 |
23-Jan-2026 | 28.85 | 28.85 | 26.6 | 27.03 | 453 | 19,53,863.99 | 38,801 |
27-Jan-2026 | 28.25 | 28.25 | 26.25 | 26.3 | 630 | 19,47,334.51 | 51,179 |
28-Jan-2026 | 26.95 | 27.61 | 26.95 | 27.5 | 351 | 15,37,502.47 | 27,201 |
29-Jan-2026 | 27.5 | 27.5 | 26.5 | 26.53 | 510 | 28,61,242.43 | 62,889 |
30-Jan-2026 | 26.53 | 26.96 | 26.03 | 26.3 | 434 | 16,96,031.04 | 38,358 |
01-Feb-2026 | 27 | 28.32 | 26.65 | 27.08 | 653 | 32,73,609.89 | 64,604 |
02-Feb-2026 | 26.52 | 27.47 | 25.56 | 26.02 | 826 | 26,07,174.57 | 61,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.