- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 469 | 481.35 | 468.75 | 479.4 | 8,882 | 10,65,33,259.45 | 1,30,166 |
06-Jan-2026 | 481.7 | 481.7 | 454.6 | 473.35 | 9,074 | 9,14,11,046.1 | 76,880 |
07-Jan-2026 | 473.2 | 473.2 | 458.1 | 459.65 | 8,803 | 8,66,65,915.35 | 94,764 |
08-Jan-2026 | 456 | 460.1 | 443.35 | 445.45 | 10,457 | 6,20,52,063.05 | 60,063 |
09-Jan-2026 | 445.4 | 451.25 | 439.2 | 440.9 | 10,886 | 6,89,25,429.85 | 75,085 |
12-Jan-2026 | 442 | 442.55 | 431.45 | 438.05 | 10,100 | 4,97,59,635.3 | 52,636 |
13-Jan-2026 | 438.15 | 444.95 | 435 | 441.9 | 11,262 | 6,05,36,057.25 | 61,778 |
14-Jan-2026 | 444.35 | 444.8 | 428 | 430.2 | 13,935 | 12,89,26,551.25 | 1,87,652 |
16-Jan-2026 | 428.1 | 437.05 | 428 | 430.65 | 15,894 | 9,59,31,072.7 | 1,25,202 |
19-Jan-2026 | 430 | 434.95 | 424.2 | 425.9 | 16,042 | 7,74,45,641.5 | 93,827 |
20-Jan-2026 | 422 | 426.7 | 420.1 | 422.6 | 9,609 | 8,42,87,971.8 | 1,00,088 |
21-Jan-2026 | 422.6 | 422.95 | 410.45 | 416.35 | 8,480 | 7,49,19,249.4 | 78,805 |
22-Jan-2026 | 420.1 | 442.95 | 415.05 | 439.45 | 14,405 | 11,37,40,430 | 1,02,248 |
23-Jan-2026 | 439.45 | 440.95 | 413.55 | 418.85 | 10,973 | 11,51,41,832.8 | 1,67,330 |
27-Jan-2026 | 415 | 425.9 | 396.2 | 404.6 | 36,709 | 60,83,88,895.05 | 8,49,042 |
28-Jan-2026 | 400.2 | 417.65 | 396.65 | 401.6 | 30,498 | 36,81,30,440.05 | 6,14,011 |
29-Jan-2026 | 401.95 | 411.6 | 399.4 | 407.1 | 17,897 | 21,47,42,408.85 | 3,67,045 |
30-Jan-2026 | 407.1 | 413.2 | 403.45 | 409.65 | 9,660 | 33,89,45,453.6 | 7,01,391 |
01-Feb-2026 | 410 | 421.95 | 407.75 | 417.25 | 11,296 | 13,84,89,631.5 | 2,47,370 |
02-Feb-2026 | 419.25 | 419.25 | 406.55 | 413.6 | 8,125 | 5,31,29,126.8 | 56,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.