iifl-logo
  • testing
    • |
iifl-logo

Summit Securities Ltd Historical Data

₹2,159.7
(-2.61%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Summit Securities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,875

2,0001,8751,942.54,0084,26,23,656.19,212

13-May-2025

1,940

2,0131,9401,978.73,6783,03,35,461.15,313

14-May-2025

1,991

2,0501,983.12,017.32,6332,31,10,202.45,491

15-May-2025

2,021

2,033.61,991.22,015.12,0482,53,04,852.27,068

16-May-2025

2,035

2,049.92,026.12,033.62,3861,98,22,0865,426

19-May-2025

2,074

2,1052,028.12,056.23,0882,86,86,186.46,384

20-May-2025

2,084

2,094.42,016.12,038.12,4561,62,74,275.23,823

21-May-2025

2,049.9

2,1252,036.12,0662,0091,77,80,450.83,869

22-May-2025

2,045.3

2,072.42,0182,028.81,8271,31,69,679.23,161

23-May-2025

2,031.3

2,0492,011.52,020.21,7371,05,25,988.62,424

26-May-2025

2,048.5

2,0622,032.92,047.91,33671,95,455.91,512

27-May-2025

2,047.9

2,066.12,0402,055.81,2881,08,86,041.73,165

28-May-2025

2,076.4

2,1102,0562,086.61,3621,30,87,904.73,098

29-May-2025

2,103

2,1032,041.22,046.91,2731,04,64,108.83,470

30-May-2025

2,047

2,083.72,0402,050.91,7681,06,16,5061,641

02-Jun-2025

2,051

2,153.82,048.72,1233,4053,69,20,734.69,573

03-Jun-2025

2,138

2,151.92,0712,082.52,1731,98,06,3985,740

04-Jun-2025

2,080

2,089.62,040.32,071.71,5521,27,11,604.73,491

05-Jun-2025

2,055.2

2,169.82,055.22,1223,2802,88,00,1084,940

06-Jun-2025

2,130

2,2252,111.72,194.44,5734,26,73,088.59,055

09-Jun-2025

2,227

2,2492,184.92,217.63,6793,94,88,156.47,893

10-Jun-2025

2,239.8

2,243.92,099.12,159.74,4033,74,37,790.38,099

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Summit Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.