- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 177 | 181 | 171.5 | 178.3 | 112 | 1,35,71,827 | 43,018 |
13-May-2025 | 185.9 | 203 | 175 | 195.8 | 687 | 1,99,72,901 | 63,674 |
14-May-2025 | 205.7 | 205.7 | 191.65 | 199.15 | 669 | 1,25,21,993 | 32,918 |
15-May-2025 | 200.9 | 238.95 | 200.9 | 238 | 2,004 | 5,00,22,886 | 1,28,425 |
16-May-2025 | 235.95 | 264.85 | 235 | 258.3 | 1,621 | 3,92,34,271 | 81,870 |
19-May-2025 | 278.9 | 278.9 | 233.15 | 251.4 | 727 | 1,12,53,257 | 31,226 |
20-May-2025 | 267.85 | 267.85 | 240.05 | 249.4 | 590 | 38,17,481 | 9,681 |
21-May-2025 | 249.35 | 253 | 243.5 | 245.95 | 595 | 1,44,58,892 | 24,585 |
22-May-2025 | 245.95 | 254 | 226.05 | 249.25 | 490 | 96,99,792 | 22,861 |
23-May-2025 | 251 | 254.9 | 240 | 247.5 | 191 | 1,31,96,673 | 26,040 |
26-May-2025 | 246.9 | 255.2 | 243 | 246.65 | 211 | 66,06,473 | 19,417 |
27-May-2025 | 247 | 252 | 244.75 | 248.95 | 138 | 1,06,49,325 | 24,560 |
28-May-2025 | 230.15 | 259.95 | 230.15 | 251.3 | 207 | 1,28,70,569 | 36,755 |
29-May-2025 | 251.3 | 252 | 245 | 249.85 | 164 | 29,58,675 | 11,860 |
30-May-2025 | 250 | 251 | 237.4 | 249.75 | 217 | 94,99,810 | 39,591 |
02-Jun-2025 | 249.2 | 252 | 247 | 251.4 | 117 | 52,75,648 | 21,029 |
03-Jun-2025 | 253 | 254 | 246.7 | 250.95 | 161 | 96,11,172 | 38,130 |
04-Jun-2025 | 250.95 | 252 | 240 | 251.4 | 220 | 48,16,173 | 19,213 |
05-Jun-2025 | 254 | 254 | 249.5 | 250 | 54 | 27,70,654 | 11,019 |
06-Jun-2025 | 249.8 | 262 | 238.1 | 260.4 | 206 | 75,93,470 | 29,849 |
09-Jun-2025 | 257.05 | 266.3 | 256.05 | 260.65 | 152 | 60,92,566 | 23,237 |
10-Jun-2025 | 262 | 267 | 255.75 | 263.6 | 88 | 49,28,668 | 18,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.