iifl-logo
  • testing
  • |

iifl-logo

Sumuka Agro Industries Ltd Historical Data

263.6
(1.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumuka Agro Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

177

181171.5178.31121,35,71,82743,018

13-May-2025

185.9

203175195.86871,99,72,90163,674

14-May-2025

205.7

205.7191.65199.156691,25,21,99332,918

15-May-2025

200.9

238.95200.92382,0045,00,22,8861,28,425

16-May-2025

235.95

264.85235258.31,6213,92,34,27181,870

19-May-2025

278.9

278.9233.15251.47271,12,53,25731,226

20-May-2025

267.85

267.85240.05249.459038,17,4819,681

21-May-2025

249.35

253243.5245.955951,44,58,89224,585

22-May-2025

245.95

254226.05249.2549096,99,79222,861

23-May-2025

251

254.9240247.51911,31,96,67326,040

26-May-2025

246.9

255.2243246.6521166,06,47319,417

27-May-2025

247

252244.75248.951381,06,49,32524,560

28-May-2025

230.15

259.95230.15251.32071,28,70,56936,755

29-May-2025

251.3

252245249.8516429,58,67511,860

30-May-2025

250

251237.4249.7521794,99,81039,591

02-Jun-2025

249.2

252247251.411752,75,64821,029

03-Jun-2025

253

254246.7250.9516196,11,17238,130

04-Jun-2025

250.95

252240251.422048,16,17319,213

05-Jun-2025

254

254249.52505427,70,65411,019

06-Jun-2025

249.8

262238.1260.420675,93,47029,849

09-Jun-2025

257.05

266.3256.05260.6515260,92,56623,237

10-Jun-2025

262

267255.75263.68849,28,66818,760

Sumuka Agro Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.