iifl-logo

Sun Pharma Advanced Research Company Ltd Historical Data

₹139.61
(4.58%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharma Advanced Research Company Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

135.83

138.77134.5135.346,9817,73,57,621.152,59,067

06-Jan-2026

135.39

138.69133.8135.9111,46312,58,26,774.362,73,738

07-Jan-2026

137.33

142136.51137.8915,34921,02,38,538.164,90,980

08-Jan-2026

139

139.58134.3135.1413,73815,79,56,502.563,79,619

09-Jan-2026

135.14

137.85131.61132.389,77311,06,28,191.592,96,799

12-Jan-2026

135

136131.01135.268,48210,48,88,469.482,38,806

13-Jan-2026

136.26

138.08134.61135.857,6507,57,05,543.231,96,481

14-Jan-2026

136.79

139.45134.99135.448,1688,63,03,772.371,97,384

16-Jan-2026

136.01

137.97133133.524,9726,43,47,987.811,87,977

19-Jan-2026

133

133129.35130.295,2646,50,36,006.121,95,661

20-Jan-2026

130.29

131.5126.41127.999,22310,45,27,730.552,81,680

21-Jan-2026

127.4

129.64126.01128.86,4847,16,56,497.731,58,051

22-Jan-2026

129.19

130.61127.57129.554,6924,16,55,114.5197,885

23-Jan-2026

129.4

130.31123.25124.946,8296,05,81,299.592,18,073

27-Jan-2026

125.49

126.15121.86123.057,3045,40,25,113.411,29,495

28-Jan-2026

123.25

125.85123.25124.994,2584,32,93,751.491,82,003

29-Jan-2026

124.99

126.2123.1124.984,2114,20,73,168.981,53,659

30-Jan-2026

124.85

127.26122.5126.084,7004,88,94,890.971,71,270

01-Feb-2026

128

141.85126.95133.669,7191,22,72,34,588.629,05,378

02-Feb-2026

136.25

139.2128.19133.514,61720,59,35,831.23,58,835

SPARC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sun Pharma Advanced Research Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.