- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 135.19 | 141.9 | 134.96 | 140.14 | 10,065 | 11,43,47,972.88 | 2,52,138 |
04-Nov-2025 | 139 | 140.3 | 136.02 | 136.59 | 5,379 | 4,08,74,122.48 | 1,57,219 |
06-Nov-2025 | 136.59 | 137.39 | 134 | 134.58 | 6,421 | 3,20,66,784.04 | 95,086 |
07-Nov-2025 | 134.02 | 134.02 | 132.13 | 133.35 | 2,281 | 2,94,90,451.77 | 1,18,318 |
10-Nov-2025 | 133.35 | 133.35 | 131.01 | 131.37 | 2,145 | 2,27,97,947.35 | 82,460 |
11-Nov-2025 | 131.11 | 131.73 | 128.72 | 131.09 | 3,908 | 3,79,55,940.86 | 99,833 |
12-Nov-2025 | 131.1 | 134.8 | 130.78 | 132.99 | 3,768 | 3,77,32,273 | 1,11,148 |
13-Nov-2025 | 132.99 | 132.99 | 130.71 | 131.17 | 4,074 | 2,51,95,747.18 | 1,02,244 |
14-Nov-2025 | 129.8 | 133.49 | 129.5 | 132.07 | 3,007 | 2,88,27,022.08 | 67,116 |
17-Nov-2025 | 133.4 | 133.4 | 131.05 | 131.42 | 3,511 | 2,21,70,557.96 | 83,443 |
18-Nov-2025 | 131.42 | 131.42 | 129.1 | 130.14 | 1,892 | 2,34,18,940 | 95,347 |
19-Nov-2025 | 130.03 | 131.3 | 128.11 | 130.72 | 2,328 | 2,20,62,638.9 | 77,006 |
20-Nov-2025 | 129.99 | 140.68 | 129 | 138.06 | 10,424 | 19,90,62,402.29 | 3,54,678 |
21-Nov-2025 | 138.1 | 145.37 | 134.54 | 136.01 | 20,385 | 29,77,70,014.79 | 4,53,727 |
24-Nov-2025 | 134.9 | 137.56 | 132.2 | 133.51 | 5,576 | 6,28,97,959.48 | 1,72,511 |
25-Nov-2025 | 133.51 | 133.99 | 131.81 | 132.83 | 3,649 | 3,77,86,462.84 | 1,10,869 |
26-Nov-2025 | 132.3 | 135.83 | 132.3 | 133.74 | 4,462 | 3,56,08,935.73 | 88,863 |
27-Nov-2025 | 133.74 | 136.91 | 132.3 | 135.65 | 4,793 | 2,65,61,933.28 | 90,848 |
28-Nov-2025 | 135.5 | 137.43 | 133.41 | 134.51 | 3,357 | 3,00,98,735.06 | 85,957 |
01-Dec-2025 | 134 | 135.48 | 133.3 | 134.19 | 2,152 | 1,90,61,294.79 | 66,461 |
02-Dec-2025 | 134.2 | 161.02 | 134.19 | 161.02 | 1,16,672 | 4,00,93,10,269.5 | 32,63,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.