iifl-logo
  • testing
  • |

iifl-logo

Sun TV Network Ltd Historical Data

627.05
(0.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun TV Network Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

610

618.85605.7617.39,16914,94,84,59595,124

13-May-2025

620

621.8610620.311,26611,72,08,032.81,06,873

14-May-2025

624

628.5616.8623.213,28711,55,39,641.6591,903

15-May-2025

625.75

631.5620.2630.311,56010,33,26,116.968,583

16-May-2025

630

638.45626.15629.27,2996,28,82,147.951,271

19-May-2025

632.6

647.55630.6636.111,87812,27,55,369.9579,027

20-May-2025

636.1

643.9625631.718,95925,46,46,119.551,98,222

21-May-2025

635.5

642.5626.15641.610,6789,53,23,788.351,150

22-May-2025

639

646631635.47,6387,25,02,675.1552,236

23-May-2025

631

641.7630.5633.46,1084,91,38,077.0528,598

26-May-2025

633.4

637.2629.3633.555,0333,96,09,236.7515,684

27-May-2025

635.5

638628631.35,1264,06,22,521.619,503

28-May-2025

628.7

639.3626.25631.556,3036,42,42,963.546,504

29-May-2025

635.35

643.8631.25641.759,8806,94,81,070.1546,711

30-May-2025

643

643.3627629.657,8316,74,87,763.6552,847

02-Jun-2025

624.1

645.3616.75638.321,86515,08,05,988.894,563

03-Jun-2025

639.85

641.35630632.658,4605,20,86,641.2536,789

04-Jun-2025

640

640628.1630.611,60212,79,35,983.851,06,006

05-Jun-2025

633

633.25602.5619.75,6856,76,34,143.956,433

06-Jun-2025

620

622.65610.6614.859,49710,03,63,008.7596,939

09-Jun-2025

617

627.95616626.056,1495,13,43,758.531,790

10-Jun-2025

635.05

649.9623.1627.0533,21965,21,17,828.35,23,988

Sun TV Network: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.