- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 561.1 | 567.7 | 559.05 | 564 | 5,393 | 4,01,15,794.8 | 33,568 |
04-Nov-2025 | 565 | 569.95 | 557.65 | 561.65 | 6,411 | 6,95,85,498.15 | 43,631 |
06-Nov-2025 | 566.1 | 570.7 | 546.4 | 548.9 | 10,995 | 11,61,13,458.55 | 1,04,226 |
07-Nov-2025 | 548.9 | 556 | 544.05 | 554.25 | 7,373 | 7,84,50,518.05 | 62,163 |
10-Nov-2025 | 554.9 | 557.9 | 550 | 554.9 | 8,163 | 6,39,91,601.9 | 53,171 |
11-Nov-2025 | 556 | 559.6 | 548 | 558.8 | 6,490 | 9,02,50,854.75 | 77,490 |
12-Nov-2025 | 558.95 | 566 | 553.9 | 564.1 | 10,536 | 10,42,49,075.3 | 1,04,285 |
13-Nov-2025 | 568.8 | 568.95 | 560 | 564.1 | 3,656 | 7,29,43,969.9 | 76,402 |
14-Nov-2025 | 567.05 | 567.55 | 558.9 | 563.05 | 4,586 | 8,10,39,798.65 | 85,026 |
17-Nov-2025 | 574 | 578 | 561.9 | 571.15 | 13,707 | 21,18,63,394.9 | 1,22,077 |
18-Nov-2025 | 574 | 574 | 556.1 | 559.05 | 7,489 | 6,97,46,058.2 | 67,936 |
19-Nov-2025 | 562.6 | 562.6 | 553.95 | 559.95 | 6,614 | 6,32,14,562.75 | 51,905 |
20-Nov-2025 | 556 | 558.45 | 534.65 | 537.1 | 24,916 | 30,30,56,079.35 | 2,96,244 |
21-Nov-2025 | 537 | 538.8 | 533.3 | 536.65 | 6,631 | 6,95,74,317.1 | 44,339 |
24-Nov-2025 | 537 | 543 | 534.8 | 542.15 | 6,721 | 8,19,22,790.9 | 95,063 |
25-Nov-2025 | 540 | 543.75 | 537.15 | 542.9 | 5,222 | 5,24,94,305.6 | 35,492 |
26-Nov-2025 | 543.95 | 551 | 539 | 548.05 | 7,216 | 8,58,20,337.5 | 74,299 |
27-Nov-2025 | 549.7 | 569.9 | 549.25 | 566.85 | 13,741 | 36,75,71,758.15 | 4,25,444 |
28-Nov-2025 | 567 | 572 | 551.95 | 555.65 | 16,337 | 17,63,89,912.65 | 1,54,636 |
01-Dec-2025 | 557.1 | 563.8 | 551.85 | 553.55 | 7,566 | 5,50,98,593.2 | 48,811 |
02-Dec-2025 | 553.05 | 573 | 549.35 | 562.8 | 10,205 | 12,26,41,160.2 | 73,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.