iifl-logo

Suncare Traders Ltd Historical Data

₹0.8
(1.27%)
Dec 3, 2025|03:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suncare Traders Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

0.81

0.830.810.822631,72,0111,16,598

04-Nov-2025

0.82

0.820.80.82191,41,4531,55,614

06-Nov-2025

0.81

0.820.80.812601,65,7581,47,580

07-Nov-2025

0.82

0.820.790.82231,15,6851,16,077

10-Nov-2025

0.8

0.820.790.792501,04,32191,816

11-Nov-2025

0.79

0.810.780.812251,56,5961,26,356

12-Nov-2025

0.81

0.810.780.812531,17,66993,798

13-Nov-2025

0.83

0.830.790.792411,63,3961,49,029

14-Nov-2025

0.79

0.810.790.8118061,12063,226

17-Nov-2025

0.79

0.810.780.82801,57,2891,81,677

18-Nov-2025

0.79

0.810.780.792221,86,0631,59,367

19-Nov-2025

0.8

0.80.780.792201,09,54497,667

20-Nov-2025

0.8

0.80.780.7817375,68363,353

21-Nov-2025

0.78

0.80.710.753223,84,2924,26,637

24-Nov-2025

0.75

0.780.730.742921,10,5361,27,093

25-Nov-2025

0.76

0.760.710.712681,70,9091,97,189

26-Nov-2025

0.73

0.730.710.721991,26,3291,32,092

27-Nov-2025

0.73

0.730.680.722411,60,0401,51,348

28-Nov-2025

0.73

0.730.690.712091,22,4861,60,459

01-Dec-2025

0.71

0.810.680.783763,91,9604,20,125

02-Dec-2025

0.8

0.810.790.792632,57,1772,86,886

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Suncare Traders Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.