- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.86 | 0.93 | 0.86 | 0.93 | 329 | 1,89,973 | 1,73,509 |
13-May-2025 | 0.95 | 0.95 | 0.88 | 0.91 | 371 | 2,26,419 | 1,80,607 |
14-May-2025 | 0.95 | 0.95 | 0.89 | 0.91 | 403 | 3,03,435 | 1,80,524 |
15-May-2025 | 0.9 | 0.92 | 0.9 | 0.9 | 351 | 2,32,977 | 2,22,017 |
16-May-2025 | 0.95 | 0.95 | 0.89 | 0.92 | 415 | 4,59,151 | 4,43,012 |
19-May-2025 | 0.94 | 0.94 | 0.89 | 0.89 | 606 | 7,51,958 | 5,16,360 |
20-May-2025 | 0.91 | 0.92 | 0.89 | 0.9 | 340 | 1,19,225 | 1,01,118 |
21-May-2025 | 0.92 | 0.92 | 0.88 | 0.89 | 285 | 1,63,046 | 1,42,011 |
22-May-2025 | 0.9 | 0.91 | 0.89 | 0.91 | 268 | 1,92,310 | 2,04,800 |
23-May-2025 | 0.89 | 0.9 | 0.88 | 0.9 | 355 | 3,43,646 | 3,13,175 |
26-May-2025 | 0.9 | 0.9 | 0.86 | 0.9 | 328 | 1,44,634 | 1,23,140 |
27-May-2025 | 0.91 | 0.91 | 0.88 | 0.89 | 275 | 1,29,860 | 1,04,929 |
28-May-2025 | 0.89 | 0.9 | 0.86 | 0.89 | 325 | 1,90,695 | 1,78,737 |
29-May-2025 | 0.9 | 0.9 | 0.87 | 0.88 | 319 | 1,99,860 | 2,03,042 |
30-May-2025 | 0.88 | 0.9 | 0.87 | 0.89 | 343 | 2,52,924 | 1,59,009 |
02-Jun-2025 | 0.9 | 0.9 | 0.87 | 0.87 | 457 | 2,90,668 | 2,88,953 |
03-Jun-2025 | 0.89 | 0.89 | 0.87 | 0.88 | 280 | 1,41,550 | 1,36,774 |
04-Jun-2025 | 0.88 | 0.89 | 0.86 | 0.88 | 369 | 6,21,372 | 4,69,939 |
05-Jun-2025 | 0.86 | 0.88 | 0.86 | 0.86 | 328 | 2,77,223 | 2,85,453 |
06-Jun-2025 | 0.86 | 0.87 | 0.86 | 0.87 | 286 | 2,38,860 | 1,96,620 |
09-Jun-2025 | 0.87 | 0.87 | 0.85 | 0.87 | 416 | 2,29,918 | 1,86,150 |
10-Jun-2025 | 0.87 | 0.88 | 0.86 | 0.87 | 323 | 2,38,465 | 2,04,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.