iifl-logo
  • testing
  • |

iifl-logo

Suncare Traders Ltd Historical Data

0.87
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suncare Traders Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.86

0.930.860.933291,89,9731,73,509

13-May-2025

0.95

0.950.880.913712,26,4191,80,607

14-May-2025

0.95

0.950.890.914033,03,4351,80,524

15-May-2025

0.9

0.920.90.93512,32,9772,22,017

16-May-2025

0.95

0.950.890.924154,59,1514,43,012

19-May-2025

0.94

0.940.890.896067,51,9585,16,360

20-May-2025

0.91

0.920.890.93401,19,2251,01,118

21-May-2025

0.92

0.920.880.892851,63,0461,42,011

22-May-2025

0.9

0.910.890.912681,92,3102,04,800

23-May-2025

0.89

0.90.880.93553,43,6463,13,175

26-May-2025

0.9

0.90.860.93281,44,6341,23,140

27-May-2025

0.91

0.910.880.892751,29,8601,04,929

28-May-2025

0.89

0.90.860.893251,90,6951,78,737

29-May-2025

0.9

0.90.870.883191,99,8602,03,042

30-May-2025

0.88

0.90.870.893432,52,9241,59,009

02-Jun-2025

0.9

0.90.870.874572,90,6682,88,953

03-Jun-2025

0.89

0.890.870.882801,41,5501,36,774

04-Jun-2025

0.88

0.890.860.883696,21,3724,69,939

05-Jun-2025

0.86

0.880.860.863282,77,2232,85,453

06-Jun-2025

0.86

0.870.860.872862,38,8601,96,620

09-Jun-2025

0.87

0.870.850.874162,29,9181,86,150

10-Jun-2025

0.87

0.880.860.873232,38,4652,04,471

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.