- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 409 | 30 |
06-Jan-2026 | 13.65 | 13.65 | 12.97 | 12.97 | 6 | 1,882 | 145 |
07-Jan-2026 | 12.97 | 12.97 | 12.33 | 12.33 | 13 | 31,889 | 2,521 |
08-Jan-2026 | 12 | 12 | 12 | 12 | 1 | 108 | 9 |
09-Jan-2026 | 11.5 | 11.5 | 11.4 | 11.4 | 6 | 4,684 | 410 |
12-Jan-2026 | 11.97 | 11.97 | 11.92 | 11.92 | 6 | 1,752 | 147 |
13-Jan-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 23 | 2 |
14-Jan-2026 | 12.51 | 12.51 | 12.45 | 12.45 | 7 | 12,358 | 988 |
16-Jan-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 7,594 | 610 |
19-Jan-2026 | 11.83 | 12.45 | 11.83 | 12.45 | 5 | 1,032 | 87 |
20-Jan-2026 | 12.45 | 12.45 | 11.84 | 11.84 | 7 | 16,588 | 1,401 |
22-Jan-2026 | 11.6 | 11.6 | 11.25 | 11.25 | 4 | 254 | 20 |
23-Jan-2026 | 11.6 | 11.6 | 10.69 | 10.69 | 11 | 33,966 | 3,085 |
27-Jan-2026 | 11 | 11.22 | 11 | 11.22 | 6 | 6,441 | 579 |
28-Jan-2026 | 11.77 | 11.78 | 11.77 | 11.78 | 3 | 5,756 | 489 |
29-Jan-2026 | 11.81 | 11.81 | 11.2 | 11.2 | 3 | 5,916 | 501 |
30-Jan-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 6,232 | 530 |
01-Feb-2026 | 12.34 | 12.34 | 12.3 | 12.3 | 5 | 8,376 | 681 |
02-Feb-2026 | 12.3 | 12.91 | 12.3 | 12.91 | 3 | 222 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.