- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,243 | 1,260 | 1,224.6 | 1,230.5 | 882 | 1,08,12,404.5 | 6,860 |
06-Jan-2026 | 1,235 | 1,286.8 | 1,225 | 1,268.7 | 3,646 | 3,42,17,630.5 | 18,741 |
07-Jan-2026 | 1,250.1 | 1,296.8 | 1,250.1 | 1,284.8 | 2,151 | 1,06,44,307.8 | 5,203 |
08-Jan-2026 | 1,297.5 | 1,357.7 | 1,271 | 1,317.9 | 7,422 | 7,18,97,008.6 | 17,365 |
09-Jan-2026 | 1,325 | 1,364.4 | 1,255 | 1,262 | 3,575 | 2,57,36,772 | 7,731 |
12-Jan-2026 | 1,262 | 1,262.2 | 1,220.5 | 1,240.4 | 2,757 | 1,90,29,630.6 | 8,123 |
13-Jan-2026 | 1,240 | 1,269 | 1,225 | 1,241.9 | 2,239 | 97,85,840 | 4,577 |
14-Jan-2026 | 1,229 | 1,259 | 1,225 | 1,235.5 | 1,483 | 86,17,818.1 | 4,129 |
16-Jan-2026 | 1,414.3 | 1,414.3 | 1,210 | 1,216 | 4,291 | 3,76,26,190.1 | 15,582 |
19-Jan-2026 | 1,239.9 | 1,281.6 | 1,218.3 | 1,240.1 | 3,177 | 3,44,17,033.3 | 15,291 |
20-Jan-2026 | 1,245 | 1,245 | 1,184 | 1,195.5 | 1,664 | 1,90,26,328.3 | 10,709 |
21-Jan-2026 | 1,184.4 | 1,238 | 1,175.4 | 1,221.6 | 3,978 | 1,87,85,923.9 | 7,126 |
22-Jan-2026 | 1,225 | 1,242.4 | 1,201 | 1,219.4 | 751 | 64,49,384.8 | 3,081 |
23-Jan-2026 | 1,219.4 | 1,233.2 | 1,150.1 | 1,159.2 | 3,320 | 8,10,54,433.5 | 60,037 |
27-Jan-2026 | 1,176.6 | 1,176.6 | 1,112.8 | 1,134.2 | 2,129 | 12,10,07,095.1 | 93,998 |
28-Jan-2026 | 1,125.2 | 1,204.9 | 1,125.2 | 1,170.7 | 1,944 | 1,72,66,940.4 | 7,920 |
29-Jan-2026 | 1,174.9 | 1,249.9 | 1,156.4 | 1,225.4 | 3,314 | 3,65,03,462.8 | 9,668 |
30-Jan-2026 | 1,220 | 1,249 | 1,160 | 1,240.6 | 1,619 | 1,48,95,309.6 | 7,619 |
01-Feb-2026 | 1,238.3 | 1,245 | 1,202 | 1,236.3 | 616 | 32,79,445.5 | 1,134 |
02-Feb-2026 | 1,230.5 | 1,248.5 | 1,203 | 1,240.2 | 977 | 61,33,786.8 | 2,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.