- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,509.8 | 1,539.9 | 1,480 | 1,521.1 | 1,541 | 1,46,16,658.3 | 6,628 |
04-Nov-2025 | 1,536 | 1,570 | 1,520.1 | 1,565.5 | 1,543 | 1,29,53,732.2 | 5,284 |
06-Nov-2025 | 1,589 | 1,600 | 1,501 | 1,515.9 | 2,156 | 2,31,47,018.5 | 5,650 |
07-Nov-2025 | 1,501 | 1,502.2 | 1,471.1 | 1,480.3 | 1,379 | 1,22,32,836.5 | 5,135 |
10-Nov-2025 | 1,480.3 | 1,495.1 | 1,405.5 | 1,430.6 | 2,642 | 2,35,94,018.4 | 10,332 |
11-Nov-2025 | 1,430.4 | 1,430.4 | 1,352 | 1,357.1 | 5,252 | 4,08,08,331.2 | 19,558 |
12-Nov-2025 | 1,370.7 | 1,374.8 | 1,330 | 1,336.8 | 4,876 | 2,94,38,989.1 | 12,067 |
13-Nov-2025 | 1,363.5 | 1,363.5 | 1,291.2 | 1,299.4 | 5,508 | 5,06,43,316.2 | 27,316 |
14-Nov-2025 | 1,295 | 1,299 | 1,232 | 1,255.2 | 16,042 | 26,95,49,048.6 | 1,45,694 |
17-Nov-2025 | 1,276.9 | 1,379.4 | 1,256.1 | 1,308.6 | 14,449 | 20,40,64,269.5 | 75,108 |
18-Nov-2025 | 1,310 | 1,360.1 | 1,291 | 1,325.3 | 4,382 | 3,88,81,918.1 | 10,499 |
19-Nov-2025 | 1,325 | 1,331.5 | 1,256.2 | 1,263.7 | 3,219 | 2,58,34,485.5 | 11,459 |
20-Nov-2025 | 1,273.8 | 1,294.9 | 1,240 | 1,244.4 | 2,733 | 2,32,37,619.6 | 10,469 |
21-Nov-2025 | 1,239.5 | 1,239.5 | 1,203 | 1,217 | 4,294 | 4,11,57,957.8 | 18,918 |
24-Nov-2025 | 1,216.3 | 1,241.5 | 1,187.8 | 1,222.1 | 6,718 | 11,54,13,974 | 68,739 |
25-Nov-2025 | 1,222.3 | 1,270 | 1,222.3 | 1,243.4 | 3,326 | 3,20,27,886.8 | 13,200 |
26-Nov-2025 | 1,253.3 | 1,270 | 1,230.6 | 1,249.2 | 1,987 | 1,08,19,636.5 | 4,203 |
27-Nov-2025 | 1,241 | 1,275 | 1,226.2 | 1,260.6 | 3,704 | 7,08,63,737.9 | 41,207 |
28-Nov-2025 | 1,260.6 | 1,370 | 1,252.4 | 1,320.9 | 8,739 | 8,15,59,493 | 16,964 |
01-Dec-2025 | 1,313.9 | 1,318.8 | 1,236 | 1,246.2 | 7,034 | 7,65,57,463.8 | 26,374 |
02-Dec-2025 | 1,234.1 | 1,259 | 1,230.3 | 1,246 | 1,498 | 1,07,61,800.1 | 3,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.