- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,075 | 2,129.9 | 1,982.8 | 2,029 | 6,477 | 1,32,32,84,099.9 | 6,37,687 |
13-May-2025 | 2,045.2 | 2,098 | 2,032 | 2,081.2 | 3,840 | 3,90,80,625.9 | 6,548 |
14-May-2025 | 2,081.2 | 2,262.9 | 2,055.6 | 2,244 | 6,320 | 6,75,46,422.7 | 15,180 |
15-May-2025 | 2,235 | 2,308.8 | 2,204.4 | 2,285.5 | 3,397 | 4,67,46,238.4 | 8,249 |
16-May-2025 | 2,251 | 2,364.7 | 2,240.1 | 2,355.7 | 3,065 | 3,17,42,809.8 | 6,248 |
19-May-2025 | 2,309.4 | 2,425 | 2,302.4 | 2,407.6 | 3,066 | 2,71,36,514.7 | 5,177 |
20-May-2025 | 2,424 | 2,431.9 | 2,350 | 2,357.2 | 1,954 | 1,57,65,573.4 | 2,751 |
21-May-2025 | 2,357.1 | 2,420 | 2,331.1 | 2,398.9 | 1,872 | 1,25,46,626.8 | 2,390 |
22-May-2025 | 2,389.9 | 2,425 | 2,355 | 2,393.8 | 2,056 | 25,20,20,204.8 | 1,03,046 |
23-May-2025 | 2,401.8 | 2,415 | 2,353.9 | 2,397.6 | 1,732 | 1,53,95,045.1 | 3,620 |
26-May-2025 | 2,410 | 2,488.5 | 2,368.7 | 2,458.2 | 3,164 | 3,29,95,811.2 | 5,762 |
27-May-2025 | 2,421.3 | 2,467.9 | 2,390 | 2,407.6 | 932 | 1,05,92,838.9 | 2,992 |
28-May-2025 | 2,398 | 2,498 | 2,398 | 2,473.9 | 2,940 | 5,01,91,411.9 | 15,402 |
29-May-2025 | 2,538.1 | 2,538.1 | 2,420 | 2,442.5 | 1,834 | 1,57,59,527.6 | 2,127 |
30-May-2025 | 2,435.7 | 2,510 | 2,426.8 | 2,477.5 | 5,165 | 5,43,58,286.3 | 16,632 |
02-Jun-2025 | 2,514 | 2,514 | 2,391 | 2,410.3 | 1,665 | 1,37,76,954.5 | 2,355 |
03-Jun-2025 | 2,411.2 | 2,423.7 | 2,279.3 | 2,289.5 | 3,296 | 2,72,82,913.7 | 6,110 |
04-Jun-2025 | 2,300.7 | 2,334.5 | 2,230 | 2,251.9 | 3,142 | 2,23,31,351.1 | 4,552 |
05-Jun-2025 | 2,268.8 | 2,293.9 | 2,226.9 | 2,253.6 | 2,289 | 1,35,13,839.8 | 2,549 |
06-Jun-2025 | 2,270.6 | 2,270.6 | 2,191.4 | 2,213 | 1,729 | 1,61,17,381.3 | 4,345 |
09-Jun-2025 | 2,246.2 | 2,246.6 | 2,206 | 2,217.7 | 1,217 | 93,60,428.9 | 2,333 |
10-Jun-2025 | 2,239.9 | 2,239.9 | 2,154.1 | 2,201 | 2,240 | 3,36,06,058.3 | 8,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.