- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,299 | 5,392 | 5,236 | 5,363.5 | 15,376 | 35,89,18,117.5 | 40,693 |
06-Jan-2026 | 5,369 | 5,369 | 5,217.5 | 5,295.5 | 14,574 | 26,23,40,426.5 | 28,264 |
07-Jan-2026 | 5,293.5 | 5,340 | 5,271 | 5,313 | 9,665 | 19,11,96,718 | 22,619 |
08-Jan-2026 | 5,335.5 | 5,335.5 | 5,155 | 5,252 | 7,401 | 15,78,56,822.5 | 15,038 |
09-Jan-2026 | 5,240 | 5,310 | 5,168.5 | 5,253 | 13,137 | 28,33,50,646.5 | 32,727 |
12-Jan-2026 | 5,239.5 | 5,285 | 5,178.5 | 5,258.5 | 9,613 | 19,97,71,634 | 21,988 |
13-Jan-2026 | 5,240 | 5,280 | 5,137.5 | 5,164 | 8,657 | 17,62,88,211 | 23,135 |
14-Jan-2026 | 5,175 | 5,175 | 5,022 | 5,051.5 | 14,498 | 60,76,23,004 | 94,914 |
16-Jan-2026 | 5,058 | 5,128 | 4,905.5 | 5,082.5 | 28,835 | 1,19,01,54,562 | 1,80,122 |
19-Jan-2026 | 5,089 | 5,245 | 5,042.5 | 5,152 | 13,362 | 37,54,87,350.5 | 44,967 |
20-Jan-2026 | 5,159 | 5,159 | 5,014 | 5,059 | 27,776 | 49,93,12,440 | 75,380 |
21-Jan-2026 | 5,012.5 | 5,109.5 | 4,940.5 | 5,044 | 17,505 | 39,14,91,818.5 | 48,709 |
22-Jan-2026 | 5,048 | 5,082 | 4,975 | 5,067 | 14,106 | 49,14,47,393 | 76,703 |
23-Jan-2026 | 5,075 | 5,139.5 | 5,002 | 5,029.5 | 7,868 | 26,40,01,470.5 | 33,041 |
27-Jan-2026 | 5,042 | 5,240 | 5,042 | 5,192 | 22,127 | 45,71,42,206.5 | 53,522 |
28-Jan-2026 | 5,184 | 5,285 | 5,158 | 5,241.5 | 12,382 | 39,39,97,766.5 | 46,440 |
29-Jan-2026 | 5,290 | 5,290 | 5,146 | 5,173.5 | 7,866 | 18,29,89,510 | 19,953 |
30-Jan-2026 | 5,129.5 | 5,367 | 5,060.5 | 5,278 | 22,929 | 72,37,11,333 | 89,962 |
01-Feb-2026 | 5,285 | 5,285 | 4,918 | 4,958 | 4,739 | 9,68,42,371.5 | 8,128 |
02-Feb-2026 | 4,937 | 5,400 | 4,925.5 | 5,358.5 | 21,886 | 79,19,83,711.5 | 62,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.