- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.8 | 1.83 | 1.76 | 1.81 | 428 | 2,98,519.73 | 1,18,411 |
06-Jan-2026 | 1.83 | 1.83 | 1.78 | 1.78 | 409 | 4,19,877.89 | 1,71,305 |
07-Jan-2026 | 1.79 | 1.83 | 1.72 | 1.77 | 366 | 4,69,368.39 | 2,11,449 |
08-Jan-2026 | 1.77 | 1.85 | 1.76 | 1.77 | 343 | 6,35,094.52 | 2,62,026 |
09-Jan-2026 | 1.77 | 1.77 | 1.72 | 1.72 | 374 | 4,05,311.87 | 2,06,834 |
12-Jan-2026 | 1.74 | 1.82 | 1.71 | 1.75 | 588 | 10,48,946.16 | 3,66,551 |
13-Jan-2026 | 1.8 | 1.8 | 1.72 | 1.77 | 474 | 9,33,480.93 | 3,05,286 |
14-Jan-2026 | 1.79 | 1.79 | 1.75 | 1.78 | 366 | 4,11,349.16 | 1,68,412 |
16-Jan-2026 | 1.79 | 1.82 | 1.65 | 1.7 | 685 | 12,99,906.43 | 4,93,539 |
19-Jan-2026 | 1.72 | 1.75 | 1.66 | 1.69 | 651 | 10,82,688.45 | 5,22,953 |
20-Jan-2026 | 1.7 | 1.7 | 1.63 | 1.64 | 691 | 5,17,754.9 | 2,63,131 |
21-Jan-2026 | 1.64 | 1.67 | 1.4 | 1.51 | 1,548 | 26,56,860.38 | 10,71,059 |
22-Jan-2026 | 1.56 | 1.62 | 1.5 | 1.56 | 433 | 4,54,943.39 | 2,47,682 |
23-Jan-2026 | 1.59 | 1.62 | 1.55 | 1.58 | 514 | 7,15,462.65 | 3,01,006 |
27-Jan-2026 | 1.6 | 1.63 | 1.54 | 1.57 | 495 | 3,95,850.36 | 1,90,919 |
28-Jan-2026 | 1.6 | 1.67 | 1.54 | 1.64 | 575 | 7,37,926.65 | 3,76,832 |
29-Jan-2026 | 1.62 | 1.67 | 1.55 | 1.58 | 613 | 6,28,608.24 | 2,95,203 |
30-Jan-2026 | 1.6 | 1.62 | 1.57 | 1.58 | 352 | 4,16,586.25 | 2,18,702 |
01-Feb-2026 | 1.61 | 1.62 | 1.52 | 1.55 | 464 | 7,24,041.21 | 3,58,260 |
02-Feb-2026 | 1.55 | 1.6 | 1.52 | 1.57 | 364 | 4,08,256.83 | 2,10,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.