- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.87 | 2.05 | 1.86 | 1.94 | 775 | 24,68,870.42 | 10,01,528 |
04-Nov-2025 | 1.94 | 1.96 | 1.91 | 1.92 | 484 | 9,29,113.15 | 4,14,680 |
06-Nov-2025 | 1.92 | 1.98 | 1.87 | 1.89 | 629 | 13,36,894.09 | 4,78,414 |
07-Nov-2025 | 1.92 | 1.92 | 1.87 | 1.88 | 464 | 8,61,895.05 | 3,35,433 |
10-Nov-2025 | 1.91 | 1.91 | 1.87 | 1.87 | 473 | 7,08,629.83 | 3,26,833 |
11-Nov-2025 | 1.9 | 1.91 | 1.87 | 1.88 | 316 | 4,26,346.71 | 1,91,245 |
12-Nov-2025 | 1.88 | 2.1 | 1.87 | 1.89 | 1,371 | 1,19,39,205.43 | 9,60,764 |
13-Nov-2025 | 1.94 | 1.94 | 1.87 | 1.89 | 598 | 10,72,430.22 | 3,68,431 |
14-Nov-2025 | 1.89 | 1.92 | 1.87 | 1.89 | 421 | 5,38,413.11 | 2,11,149 |
17-Nov-2025 | 1.89 | 1.92 | 1.87 | 1.9 | 511 | 8,99,050.66 | 4,40,395 |
18-Nov-2025 | 1.9 | 1.91 | 1.87 | 1.89 | 333 | 5,70,745.9 | 2,21,963 |
19-Nov-2025 | 1.9 | 1.91 | 1.87 | 1.89 | 317 | 2,66,799.22 | 1,14,921 |
20-Nov-2025 | 1.9 | 1.92 | 1.88 | 1.89 | 317 | 4,50,120.65 | 2,06,377 |
21-Nov-2025 | 1.88 | 1.9 | 1.86 | 1.87 | 305 | 4,72,656.83 | 2,18,977 |
24-Nov-2025 | 1.87 | 1.9 | 1.72 | 1.81 | 631 | 13,38,707.02 | 5,22,179 |
25-Nov-2025 | 1.82 | 1.86 | 1.75 | 1.82 | 430 | 6,47,022.31 | 3,01,996 |
26-Nov-2025 | 1.85 | 1.87 | 1.8 | 1.81 | 480 | 7,50,073.12 | 3,12,877 |
27-Nov-2025 | 1.84 | 1.9 | 1.8 | 1.83 | 594 | 8,11,774.7 | 2,84,230 |
28-Nov-2025 | 1.85 | 1.85 | 1.8 | 1.81 | 478 | 7,39,329.9 | 2,59,978 |
01-Dec-2025 | 1.83 | 1.85 | 1.79 | 1.79 | 552 | 9,02,870.35 | 3,94,687 |
02-Dec-2025 | 1.81 | 1.82 | 1.77 | 1.79 | 456 | 6,57,453.5 | 2,85,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.