iifl-logo

Sunflag Iron & Steel Company Ltd Historical Data

Add as a Preferred Source on Google
₹241.12
(1.27%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sunflag Iron & Steel Company Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

271.45

274.5267.05268.42,8573,07,07,249.2571,808

06-Jan-2026

269.3

272.45265.9267.652,1992,59,94,496.4546,226

07-Jan-2026

266

2702662681,5221,53,04,244.627,945

08-Jan-2026

267.5

268254.8255.553,7364,49,53,704.61,03,260

09-Jan-2026

253

256.9248250.12,5492,89,55,120.759,722

12-Jan-2026

248.55

252.95242.8250.72,8953,92,19,792.481,517

13-Jan-2026

248.1

258.5248.1256.952,5993,54,09,877.6568,414

14-Jan-2026

256

262.65255.1256.552,3322,32,71,202.834,734

16-Jan-2026

255

256.85250.35254.752,7023,42,92,609.873,728

19-Jan-2026

251.2

257.15249.9255.81,6182,94,92,854.465,353

20-Jan-2026

253

254.85247.4248.22,7193,45,71,221.6588,755

21-Jan-2026

249.05

250.95239.3241.53,3854,54,12,574.251,13,511

22-Jan-2026

243.15

248.9240.252422,1061,60,52,054.631,356

23-Jan-2026

243.2

247.75238.45239.22,4783,46,49,261.580,149

27-Jan-2026

239.95

243.7237.1239.92,6311,78,08,940.1536,505

28-Jan-2026

240

249.2239.852482,2882,16,75,975.836,243

29-Jan-2026

247.75

252.85246.9251.12,6482,69,08,102.0540,736

30-Jan-2026

248.4

249.35242.5244.952,1852,33,76,757.849,032

01-Feb-2026

242.5

246.46236.19239.771,7351,65,13,422.0638,157

02-Feb-2026

235.1

240231238.12,1903,14,85,604.8153,922

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sunflag Iron & Steel Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.