iifl-logo
  • testing
  • |

iifl-logo

Sunil Agro Foods Ltd Historical Data

91.38
(2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunil Agro Foods Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

97.7

10091.1191.36321,49,7801,418

13-May-2025

94

94.991.36921348,945473

14-May-2025

92.5

92.592921013,074142

15-May-2025

95

95959521,04511

16-May-2025

90.25

9990.2596.91358,531533

19-May-2025

94.96

98.79292.933181,887747

20-May-2025

92.93

92.9392.9392.9365,76152

21-May-2025

91

9388931739,516331

22-May-2025

95.99

96.4695.9996.46849,272512

23-May-2025

96

96969616727

26-May-2025

94

949293.81121,175225

27-May-2025

93.85

9993.8598.17960,104616

28-May-2025

98.17

101.2591.0195.652052,989407

30-May-2025

99

9994.5951026,863241

02-Jun-2025

95

9590.0690.871334,216339

03-Jun-2025

91.01

93.9990.0693.991158,276639

04-Jun-2025

95

9593.9993.991021,347215

05-Jun-2025

93.99

9592.0192.931510,44088

06-Jun-2025

92.93

92.938788.12451,40,5071,550

09-Jun-2025

93

9382.5289.59481,10,424895

10-Jun-2025

90

91.3888.5691.381031,179335

Sunil Agro Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.